|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Chariot Oil and Gas |
AIM |
21,789.19m334.11m259.23m259.06m201.07m252.77m241.49m161.24m16,124.00m |
108.781.671.291.291.001.261.210.8180.50 |
5.23%
 |
|
C.H. Bailey |
AIM |
1,532.43m23.50m18.23m18.22m14.14m17.78m16.98m11.34m1,134.00m |
201.353.092.402.391.862.342.231.49149.00 |
0.00%
|
 Caledonia Mining |
AIM |
3,178.38m48.74m37.81m37.79m29.33m36.87m35.23m23.52m2,352.00m |
6.260.100.070.070.060.070.070.054.63 |
0.00%
|
|
Caledonian Trust |
AIM |
1,285.14m19.71m15.29m15.28m11.86m14.91m14.24m9.51m951.00m |
108.111.661.291.291.001.251.200.8080.00 |
0.00%
|
|
Cambium Global Timberland |
AIM |
6,072.97m93.12m72.25m72.20m56.04m70.45m67.31m44.94m4,494.00m |
59.460.910.710.710.550.690.660.4444.00 |
0.00%
|
|
Camco |
AIM |
1,150.00m17.63m13.68m13.67m10.61m13.34m12.75m8.51m851.00m |
6.080.090.070.070.060.070.070.054.50 |
0.00%
|
|
Camper & Nicholsons Marina Invst. Ltd. |
AIM |
921.62m14.13m10.96m10.96m8.50m10.69m10.21m6.82m682.00m |
11.490.180.140.140.110.130.130.098.50 |
0.00%
|
|
CAP-XX |
AIM |
2,681.08m41.11m31.90m31.88m24.74m31.10m29.71m19.84m1,984.00m |
31.080.480.370.370.290.360.340.2323.00 |
0.00%
|
|
Capcon Holdings |
AIM |
50.00m0.77m0.59m0.59m0.46m0.58m0.55m0.37m37.00m |
4.050.060.050.050.040.050.040.033.00 |
0.00%
|
|
Cape Resources |
AIM |
321.62m4.93m3.83m3.82m2.97m3.73m3.56m2.38m238.00m |
2.090.030.020.020.020.020.020.021.55 |
0.00%
|
|
Capital Lease Aviation |
AIM |
2,167.57m33.24m25.79m25.77m20.00m25.15m24.02m16.04m1,604.00m |
22.140.340.260.260.200.260.250.1616.38 |
0.00%
|
|
Capital Management and Investment |
AIM |
305.41m4.68m3.63m3.63m2.82m3.54m3.38m2.26m226.00m |
42.570.650.510.510.390.490.470.3231.50 |
0.00%
|
|
CareCapital Group |
AIM |
271.62m4.16m3.23m3.23m2.51m3.15m3.01m2.01m201.00m |
1.660.030.020.020.020.020.020.011.23 |
0.00%
|
|
CareTech Holdings |
AIM |
8,993.24m137.90m106.99m106.92m82.99m104.33m99.67m66.55m6,655.00m |
175.682.692.092.091.622.041.951.30130.00 |
1.76%
|
|
Carluccio's |
AIM |
--------- |
--------- |
-
|
|
Caspian Holdings |
AIM |
471.62m7.23m5.61m5.61m4.35m5.47m5.23m3.49m349.00m |
0.490.010.010.010.000.010.010.000.36 |
0.00%
|
|
Cassidy Brothers |
AIM |
324.32m4.97m3.86m3.86m2.99m3.76m3.59m2.40m240.00m |
58.780.900.700.700.540.680.650.4443.50 |
0.00%
|
|
Castle Support Services |
AIM |
--------- |
--------- |
-
|
|
Catalyst Media Group |
AIM |
2,471.62m37.90m29.41m29.39m22.81m28.67m27.39m18.29m1,829.00m |
87.841.351.051.040.811.020.970.6565.00 |
0.00%
|
|
Catalytic Solutions |
AIM |
--------- |
--------- |
-
|
|
Cavanagh Group |
AIM |
3,525.68m54.06m41.95m41.92m32.54m40.90m39.07m26.09m2,609.00m |
304.054.663.623.622.813.533.372.25225.00 |
0.00%
|
|
CBaySystems Holdings |
AIM |
--------- |
--------- |
-
|
|
CBG Group |
AIM |
632.43m9.70m7.52m7.52m5.84m7.34m7.01m4.68m468.00m |
39.860.610.470.470.370.460.440.3029.50 |
0.00%
|
|
CDS Oil and Gas Group |
AIM |
--------- |
--------- |
-
|
|
Cellcast plc |
AIM |
183.78m2.82m2.19m2.19m1.70m2.13m2.04m1.36m136.00m |
2.360.040.030.030.020.030.030.021.75 |
0.00%
|
|
Cello Group |
AIM |
3,824.32m58.64m45.50m45.47m35.29m44.36m42.38m28.30m2,830.00m |
46.620.710.550.550.430.540.520.3534.50 |
0.00%
|
|
Cenkos Securities |
AIM |
5,112.16m78.39m60.82m60.78m47.18m59.30m56.66m37.83m3,783.00m |
74.321.140.880.880.690.860.820.5555.00 |
0.00%
|
|
Central African Gold |
AIM |
--------- |
--------- |
-
|
|
CEPS plc |
AIM |
255.41m3.92m3.04m3.04m2.36m2.96m2.83m1.89m189.00m |
23.650.360.280.280.220.270.260.1817.50 |
0.00%
|
|
Ceres Power |
AIM |
635.14m9.74m7.56m7.55m5.86m7.37m7.04m4.70m470.00m |
7.360.110.090.090.070.090.080.055.45 |
2.83%
|
