|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Byte Power Group Limited |
ASX |
259.05m3.97m3.08m3.08m2.39m3.01m2.87m1.92m191.70m |
0.170.000.000.000.000.000.000.000.12 |
0.00%
 |
|
Byotrol |
AIM |
1,309.46m20.08m15.58m15.57m12.08m15.19m14.51m9.69m969.00m |
9.120.140.110.110.080.110.100.076.75 |
0.00%
|
|
Bwin.party Digital Entertainment Plc |
AIM |
138,112.16m2,117.76m1,643.14m1,642.08m1,274.51m1,602.18m1,530.67m1,022.03m102,203.00m |
169.862.602.022.021.571.971.881.26125.70 |
-1.10%
|
|
BWA Group plc |
PLUS:BWAP |
--------- |
--------- |
-
|
|
Buzz Telecom Services |
TSX-V |
56.32m0.86m0.67m0.67m0.52m0.65m0.62m0.42m41.67m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Buxton Resources |
ASX |
408.76m6.27m4.86m4.86m3.77m4.74m4.53m3.02m302.49m |
10.930.170.130.130.100.130.120.088.09 |
4.17%
|
|
Bushveld Minerals |
AIM |
7,866.22m120.62m93.59m93.53m72.59m91.25m87.18m58.21m5,821.00m |
27.700.420.330.330.260.320.310.2120.50 |
0.00%
|
|
Burst Media Corporation |
AIM |
3,048.65m46.75m36.27m36.25m28.13m35.37m33.79m22.56m2,256.00m |
42.570.650.510.510.390.490.470.3231.50 |
0.00%
|
|
Burntsand |
TSX |
--------- |
--------- |
-
|
|
Burleson Energy |
ASX |
778.84m11.94m9.27m9.26m7.19m9.03m8.63m5.76m576.34m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Burey Gold |
ASX |
1,340.68m20.56m15.95m15.94m12.37m15.55m14.86m9.92m992.11m |
4.210.060.050.050.040.050.050.033.11 |
0.00%
|
|
BURCON NUTRASCIENCE CORP |
TSX-V |
--------- |
--------- |
-
|
|
Burberry Group |
LSE |
809,313.51m12,409.70m9,628.49m9,622.30m7,468.41m9,388.49m8,969.48m5,988.92m598,892.00m |
1,844.5928.2821.9521.9317.0221.4020.4413.651,365.00 |
-0.29%
|
|
Bunzl |
LSE |
448,098.65m6,870.97m5,331.08m5,327.65m4,135.09m5,198.20m4,966.20m3,315.93m331,593.00m |
1,354.0520.7616.1116.1012.5015.7115.0110.021,002.00 |
0.50%
|
|
Bunnings Warehouse Property Trust |
ASX |
80,183.65m1,229.50m953.95m953.34m739.94m930.18m888.66m593.36m59,335.90m |
153.082.351.821.821.411.781.701.13113.28 |
-0.82%
|
|
Bumi |
LSE |
97,306.76m1,492.06m1,157.67m1,156.92m897.95m1,128.81m1,078.43m720.07m72,007.00m |
539.058.276.416.414.976.255.973.99398.90 |
-2.45%
|
 Bullion Monarch Mining |
OTCBB |
3,310.19m50.76m39.38m39.36m30.55m38.40m36.69m24.50m2,449.54m |
84.481.301.011.000.780.980.940.6362.51 |
-2.00%
|
 Bullabulling Gold |
AIM |
5,324.32m81.64m63.34m63.30m49.13m61.77m59.01m39.40m3,940.00m |
18.420.280.220.220.170.210.200.1413.63 |
-0.87%
|
|
Bulgarian Land Development |
AIM |
--------- |
--------- |
-
|
|
Buka Gold |
ASX |
--------- |
--------- |
-
|
|
Buhler Industries |
TSX |
11,725.54m179.79m139.50m139.41m108.20m136.02m129.95m86.77m8,676.90m |
469.027.195.585.584.335.445.203.47347.08 |
-1.41%
|
|
Buffalo Resources |
TSX-V |
--------- |
--------- |
-
|
|
Buffalo Gold |
TSX-V |
--------- |
--------- |
-
|
|
Buderim Ginger |
ASX |
1,076.58m16.51m12.81m12.80m9.93m12.49m11.93m7.97m796.67m |
52.150.800.620.620.480.600.580.3938.59 |
0.00%
|
|
Bucking Horse Energy |
TSX |
3,944.66m60.49m46.93m46.90m36.40m45.76m43.72m29.19m2,919.05m |
174.832.682.082.081.612.031.941.29129.38 |
12.16%
|
|
Buccaneer Energy |
ASX |
4,058.22m62.23m48.28m48.25m37.45m47.08m44.98m30.03m3,003.08m |
4.210.060.050.050.040.050.050.033.11 |
2.04%
|
|
BTG |
LSE |
161,968.92m2,483.57m1,926.96m1,925.72m1,494.66m1,878.93m1,795.07m1,198.57m119,857.00m |
494.867.595.895.884.575.745.483.66366.20 |
1.47%
|
|
BTB Real Estate Investment Trust |
TSX-V |
--------- |
--------- |
-
|
|
BT Investment Management |
ASX |
41,122.97m630.56m489.24m488.93m379.49m477.05m455.76m304.31m30,431.00m |
153.922.361.831.831.421.791.711.14113.90 |
0.00%
|
|
BT |
LSE |
2,176,729.73m33,377.12m25,896.78m25,880.14m20,087.04m25,251.29m24,124.31m16,107.80m1,610,780.00m |
278.654.273.323.312.573.233.092.06206.20 |
0.63%
|
