|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Brent Crude Oil |
. |
--------- |
9,186.62140.86109.29109.2284.77106.57101.8167.986,798.10 |
0.50%
 |
|
B.P. Marsh & Partners |
AIM |
3,482.43m53.40m41.43m41.40m32.14m40.40m38.60m25.77m2,577.00m |
118.921.821.411.411.101.381.320.8888.00 |
0.00%
|
|
Baltic Oil Terminals |
AIM |
1,822.97m27.95m21.69m21.67m16.82m21.15m20.20m13.49m1,349.00m |
17.910.270.210.210.170.210.200.1313.25 |
-1.85%
|
|
Bango plc |
AIM |
8,731.08m133.88m103.87m103.81m80.57m101.29m96.77m64.61m6,461.00m |
212.843.262.532.531.962.472.361.58157.50 |
-0.94%
|
|
Baqus plc |
AIM |
172.97m2.65m2.06m2.06m1.60m2.01m1.92m1.28m128.00m |
1.530.020.020.020.010.020.020.011.13 |
0.00%
|
|
Baydonhill |
AIM |
401.35m6.15m4.77m4.77m3.70m4.66m4.45m2.97m297.00m |
6.930.110.080.080.060.080.080.055.13 |
0.00%
|
|
Begbies Traynor |
AIM |
3,448.65m52.88m41.03m41.00m31.82m40.01m38.22m25.52m2,552.00m |
38.350.590.460.460.350.440.430.2828.38 |
0.46%
|
|
Belgravium Technologies |
AIM |
1,006.76m15.44m11.98m11.97m9.29m11.68m11.16m7.45m745.00m |
9.970.150.120.120.090.120.110.077.38 |
0.00%
|
 Beowulf Mining plc |
AIM |
3,875.68m59.43m46.11m46.08m35.77m44.96m42.95m28.68m2,868.00m |
18.420.280.220.220.170.210.200.1413.63 |
4.85%
|
|
Best of the Best |
AIM |
272.97m4.19m3.25m3.25m2.52m3.17m3.03m2.02m202.00m |
29.050.450.350.350.270.340.320.2221.50 |
0.00%
|
|
Beximco Pharmaceuticals |
AIM |
1,812.16m27.79m21.56m21.55m16.72m21.02m20.08m13.41m1,341.00m |
32.090.490.380.380.300.370.360.2423.75 |
-4.04%
|
|
Bezant Resources |
AIM |
2,075.68m31.83m24.69m24.68m19.15m24.08m23.00m15.36m1,536.00m |
31.930.490.380.380.290.370.350.2423.63 |
1.07%
|
|
BGLOBAL |
AIM |
1,527.03m23.41m18.17m18.16m14.09m17.71m16.92m11.30m1,130.00m |
14.360.220.170.170.130.170.160.1110.63 |
0.00%
|
|
Bidtimes |
AIM |
229.73m3.52m2.73m2.73m2.12m2.66m2.55m1.70m170.00m |
2.360.040.030.030.020.030.030.021.75 |
0.00%
|
|
Billing Services Group |
AIM |
1,090.54m16.72m12.97m12.97m10.06m12.65m12.09m8.07m807.00m |
3.890.060.050.050.040.050.040.032.88 |
0.00%
|
|
Biofutures International |
AIM |
535.14m8.21m6.37m6.36m4.94m6.21m5.93m3.96m396.00m |
3.220.050.040.040.030.040.040.022.38 |
-9.51%
|
|
Black Sea Property Fund |
AIM |
575.68m8.83m6.85m6.84m5.31m6.68m6.38m4.26m426.00m |
2.700.040.030.030.020.030.030.022.00 |
0.00%
|
|
Blackrock International Land |
AIM |
--------- |
--------- |
-
|
|
Blackstar |
AIM |
8,320.27m127.58m98.99m98.92m76.78m96.52m92.21m61.57m6,157.00m |
101.351.551.211.210.941.181.120.7575.00 |
0.00%
|
|
Blavod Wines and Spirits |
AIM |
133.78m2.05m1.59m1.59m1.23m1.55m1.48m0.99m99.00m |
1.530.020.020.020.010.020.020.011.13 |
0.00%
|
|
Blinkx |
AIM |
20,156.76m309.08m239.81m239.65m186.01m233.83m223.39m149.16m14,916.00m |
55.740.850.660.660.510.650.620.4141.25 |
-12.23%
|
|
Blue Star Capital |
AIM |
252.70m3.87m3.01m3.00m2.33m2.93m2.80m1.87m187.00m |
1.530.020.020.020.010.020.020.011.13 |
0.00%
|
|
BlueStar SecuTech |
AIM |
1,008.11m15.46m11.99m11.99m9.30m11.69m11.17m7.46m746.00m |
13.850.210.160.160.130.160.150.1010.25 |
0.00%
|
|
Bond International Software |
AIM |
2,595.95m39.81m30.88m30.86m23.96m30.11m28.77m19.21m1,921.00m |
70.951.090.840.840.650.820.790.5352.50 |
0.00%
|
|
Boomerang Systems |
AIM |
614.86m9.43m7.32m7.31m5.67m7.13m6.81m4.55m455.00m |
68.921.060.820.820.640.800.760.5151.00 |
0.00%
|
|
Borders & Southern Petroleum |
AIM |
38,481.08m590.05m457.81m457.52m355.11m446.40m426.48m284.76m28,476.00m |
85.471.311.021.020.790.990.950.6363.25 |
-1.17%
|
|
Boundary Capital |
AIM |
--------- |
--------- |
-
|
|
Brady |
AIM |
8,906.76m136.57m105.96m105.90m82.19m103.32m98.71m65.91m6,591.00m |
110.811.701.321.321.021.291.230.8282.00 |
-0.61%
|
|
Braemar Group |
AIM |
--------- |
--------- |
-
|
|
Brainjuicer |
AIM |
5,036.49m77.23m59.92m59.88m46.48m58.43m55.82m37.27m3,727.00m |
402.706.174.794.793.724.674.462.98298.00 |
-0.50%
|
