|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Azure Resources |
TSX-V |
387.49m5.94m4.61m4.61m3.58m4.50m4.29m2.87m286.74m |
5.040.080.060.060.050.060.060.043.73 |
0.00%
 |
 Azure Minerals |
ASX |
795.66m12.20m9.47m9.46m7.34m9.23m8.82m5.89m588.79m |
1.680.030.020.020.020.020.020.011.24 |
-4.00%
|
|
Azure Dynamics |
TSX |
--------- |
--------- |
-
|
|
Azumah Resources |
ASX |
6,594.08m101.11m78.45m78.40m60.85m76.50m73.08m48.80m4,879.62m |
20.190.310.240.240.190.230.220.1514.94 |
-2.08%
|
|
Azteca Gold |
TSX-V |
150.46m2.31m1.79m1.79m1.39m1.75m1.67m1.11m111.34m |
0.420.010.010.000.000.000.000.000.31 |
0.00%
|
|
Azimut Exploration |
TSX-V |
1,114.56m17.09m13.26m13.25m10.29m12.93m12.35m8.25m824.77m |
31.940.490.380.380.290.370.350.2423.64 |
0.00%
|
|
Azcar Technologies |
TSX |
--------- |
--------- |
-
|
|
Axmin |
TSX-V |
1,994.61m30.58m23.73m23.71m18.41m23.14m22.11m14.76m1,476.01m |
31.940.490.380.380.290.370.350.2423.64 |
0.00%
|
|
Axis-Shield |
LSE |
31,687.84m485.89m376.99m376.75m292.42m367.60m351.19m234.49m23,449.00m |
633.789.727.547.545.857.357.024.69469.00 |
0.00%
|
|
AXIOM PROPERTIES LIMITED |
ASX |
1,022.75m15.68m12.17m12.16m9.44m11.86m11.34m7.57m756.84m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Axia NetMedia Corporation |
TSX |
1,406.28m21.56m16.73m16.72m12.98m16.31m15.59m10.41m1,040.65m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
 AXG Mining |
ASX |
241.39m3.70m2.87m2.87m2.23m2.80m2.68m1.79m178.63m |
0.500.010.010.010.000.010.010.000.37 |
0.00%
|
|
Axa Asia Pacific Holdings |
ASX |
--------- |
--------- |
0.00%
|
|
AXA |
ASX |
--------- |
--------- |
-
|
|
AWB Limited |
ASX |
--------- |
--------- |
-
|
 Avrupa Minerals |
TSX-V |
--------- |
15.130.230.180.180.140.180.170.1111.20 |
0.00%
|
|
Avonlea Minerals |
ASX |
368.39m5.65m4.38m4.38m3.40m4.27m4.08m2.73m272.61m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Avon Rubber |
LSE |
12,300.00m188.60m146.33m146.24m113.51m142.69m136.32m91.02m9,102.00m |
400.346.144.764.763.694.644.442.96296.25 |
0.77%
|
|
Avocet Mining |
AIM |
38,983.78m597.76m463.79m463.50m359.75m452.23m432.05m288.48m28,848.00m |
195.953.002.332.331.812.272.171.45145.00 |
1.05%
|
|
Avoca Resources |
ASX |
--------- |
--------- |
0.00%
|
|
Avnel Gold Mining |
TSX |
4,754.09m72.90m56.56m56.52m43.87m55.15m52.69m35.18m3,518.03m |
24.380.370.290.290.220.280.270.1818.04 |
-4.84%
|
|
AVJENNINGS LIMITED |
ASX |
7,142.46m109.52m84.97m84.92m65.91m82.86m79.16m52.85m5,285.42m |
26.070.400.310.310.240.300.290.1919.29 |
-6.06%
|
 Aviva Corporation Ltd |
ASX |
1,040.54m15.96m12.38m12.37m9.60m12.07m11.53m7.70m770.00m |
129.731.991.541.541.201.501.440.9696.00 |
0.00%
|
|
Aviva |
LSE, NYSE(ADR) |
1,056,745.95m16,203.73m12,572.22m12,564.14m9,751.74m12,258.85m11,711.73m7,819.92m781,992.00m |
362.165.554.314.313.344.204.012.68268.00 |
1.55%
|
|
Avisen |
AIM |
1,539.19m23.60m18.31m18.30m14.20m17.86m17.06m11.39m1,139.00m |
4.390.070.050.050.040.050.050.033.25 |
0.00%
|
|
Avis Europe |
LSE |
83,213.51m1,275.96m990.00m989.36m767.90m965.32m922.24m615.78m61,578.00m |
425.416.525.065.063.934.934.713.15314.80 |
0.00%
|
|
Avion Gold |
TSX-V, OTCQX |
--------- |
--------- |
-
|
|
Avino Silver & Gold Mines |
TSX-V |
2,890.62m44.32m34.39m34.37m26.67m33.53m32.04m21.39m2,139.06m |
106.751.641.271.270.991.241.180.7978.99 |
-3.05%
|
|
Avingtrans |
AIM |
2,374.32m36.41m28.25m28.23m21.91m27.54m26.31m17.57m1,757.00m |
91.221.401.091.080.841.061.010.6867.50 |
0.00%
|
 Avia Health Informatics |
AIM |
74.32m1.14m0.88m0.88m0.69m0.86m0.82m0.55m55.00m |
11.660.180.140.140.110.140.130.098.63 |
0.00%
|
