|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Abbey Protection |
AIM |
10,574.32m162.14m125.80m125.72m97.58m122.67m117.19m78.25m7,825.00m |
105.741.621.261.260.981.231.170.7878.25 |
0.00%
 |
|
Ablon Group |
AIM |
4,117.57m63.14m48.99m48.96m38.00m47.77m45.63m30.47m3,047.00m |
30.070.460.360.360.280.350.330.2222.25 |
-5.32%
|
|
Access Intelligence Group |
AIM |
1,116.22m17.12m13.28m13.27m10.30m12.95m12.37m8.26m826.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
|
Accsys Technologies |
AIM |
612,936.49m9,398.53m7,292.17m7,287.48m5,656.23m7,110.41m6,793.07m4,535.73m453,573.00m |
1,517.1123.2618.0518.0414.0017.6016.8111.231,122.66 |
-6.67%
|
|
ACM Shipping |
AIM |
3,539.19m54.27m42.11m42.08m32.66m41.06m39.22m26.19m2,619.00m |
181.762.792.162.161.682.112.011.35134.50 |
-0.74%
|
|
ACP CAPITAL |
AIM |
2,533.78m38.85m30.14m30.13m23.38m29.39m28.08m18.75m1,875.00m |
12.160.190.140.140.110.140.130.099.00 |
0.00%
|
|
ACP Mezzanine |
AIM |
--------- |
--------- |
-
|
|
ACTA Spa |
AIM |
514.86m7.89m6.13m6.12m4.75m5.97m5.71m3.81m381.00m |
5.240.080.060.060.050.060.060.043.88 |
-3.00%
|
|
Adamind |
AIM |
--------- |
--------- |
-
|
|
Adept Telecom |
AIM |
1,381.08m21.18m16.43m16.42m12.74m16.02m15.31m10.22m1,022.00m |
65.541.000.780.780.600.760.730.4948.50 |
1.04%
|
|
Advanced Medical Solutions Group |
AIM |
21,944.59m336.49m261.08m260.91m202.51m254.57m243.21m162.39m16,239.00m |
107.771.651.281.280.991.251.190.8079.75 |
1.59%
|
|
Advanced Power Components |
AIM |
260.81m4.00m3.10m3.10m2.41m3.03m2.89m1.93m193.00m |
10.140.160.120.120.090.120.110.087.50 |
0.00%
|
|
Adventis Group Plc |
AIM |
129.73m1.99m1.54m1.54m1.20m1.50m1.44m0.96m96.00m |
2.740.040.030.030.030.030.030.022.03 |
76.52%
|
|
ADVFN |
AIM |
4,545.95m69.71m54.08m54.05m41.95m52.74m50.38m33.64m3,364.00m |
7.230.110.090.090.070.080.080.055.35 |
0.00%
|
|
AEC Education |
AIM |
627.03m9.61m7.46m7.46m5.79m7.27m6.95m4.64m464.00m |
14.190.220.170.170.130.160.160.1110.50 |
0.00%
|
|
AFC Energy |
AIM |
10,540.54m161.62m125.40m125.32m97.27m122.28m116.82m78.00m7,800.00m |
60.810.930.720.720.560.710.670.4545.00 |
0.00%
|
|
Afren |
AIM |
164,243.24m2,518.44m1,954.02m1,952.76m1,515.65m1,905.31m1,820.28m1,215.40m121,540.00m |
152.842.341.821.821.411.771.691.13113.10 |
0.89%
|
|
African Consolidated Resources |
AIM |
1,614.86m24.76m19.21m19.20m14.90m18.73m17.90m11.95m1,195.00m |
3.380.050.040.040.030.040.040.032.50 |
0.00%
|
|
African Copper |
AIM |
2,359.46m36.18m28.07m28.05m21.77m27.37m26.15m17.46m1,746.00m |
2.540.040.030.030.020.030.030.021.88 |
0.00%
|
|
African Diamonds |
AIM |
--------- |
--------- |
-
|
 African Eagle Resources |
AIM |
3,048.65m46.75m36.27m36.25m28.13m35.37m33.79m22.56m2,256.00m |
4.390.070.050.050.040.050.050.033.25 |
0.00%
|
|
African Minerals |
AIM |
206,924.32m3,172.90m2,461.80m2,460.22m1,909.51m2,400.44m2,293.31m1,531.24m153,124.00m |
629.059.657.487.485.807.306.974.66465.50 |
0.65%
|
|
AGI Therapeutics |
AIM |
660.81m10.13m7.86m7.86m6.10m7.67m7.32m4.89m489.00m |
9.800.150.120.120.090.110.110.077.25 |
0.00%
|
|
AI Claims |
AIM |
1,997.30m30.63m23.76m23.75m18.43m23.17m22.14m14.78m1,478.00m |
32.770.500.390.390.300.380.360.2424.25 |
0.00%
|
|
Airsprung Furniture Group |
AIM |
985.14m15.11m11.72m11.71m9.09m11.43m10.92m7.29m729.00m |
41.220.630.490.490.380.480.460.3130.50 |
0.00%
|
|
Aisi Realty Public Limited |
AIM |
1,010.81m15.50m12.03m12.02m9.33m11.73m11.20m7.48m748.00m |
102.701.571.221.220.951.191.140.7676.00 |
-0.65%
|
|
Akers Biosciences |
AIM |
205.41m3.15m2.44m2.44m1.90m2.38m2.28m1.52m152.00m |
1.220.020.010.010.010.010.010.010.90 |
0.00%
|
|
Alba Mineral Resources |
AIM |
106.76m1.64m1.27m1.27m0.99m1.24m1.18m0.79m79.00m |
0.740.010.010.010.010.010.010.010.55 |
0.00%
|
|
Albemarle & Bond |
AIM |
21,758.11m333.63m258.86m258.69m200.79m252.41m241.14m161.01m16,101.00m |
391.896.014.664.663.624.554.342.90290.00 |
0.69%
|
|
Alexander Mining |
AIM |
667.57m10.24m7.94m7.94m6.16m7.74m7.40m4.94m494.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
