|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Zaio Corporation |
TSX-V |
--------- |
--------- |
0.00%
 |
|
Zamano |
AIM |
406.76m6.24m4.84m4.84m3.75m4.72m4.51m3.01m301.00m |
4.230.060.050.050.040.050.050.033.13 |
0.00%
|
|
Zambeef Products |
AIM |
11,225.68m172.13m133.55m133.47m103.59m130.22m124.41m83.07m8,307.00m |
45.270.690.540.540.420.530.500.3433.50 |
0.00%
|
 Zambezi Resources |
ASX |
988.27m15.15m11.76m11.75m9.12m11.46m10.95m7.31m731.32m |
0.590.010.010.010.010.010.010.000.44 |
-12.50%
|
|
Zamia Gold Mines |
ASX |
545.86m8.37m6.49m6.49m5.04m6.33m6.05m4.04m403.94m |
2.520.040.030.030.020.030.030.021.87 |
-3.57%
|
 Zamia Metals |
ASX |
545.86m8.37m6.49m6.49m5.04m6.33m6.05m4.04m403.94m |
2.520.040.030.030.020.030.030.021.87 |
-3.57%
|
|
Zanaga Iron Ore Company |
AIM |
28,420.27m435.79m338.12m337.90m262.26m329.69m314.98m210.31m21,031.00m |
101.351.551.211.210.941.181.120.7575.00 |
-9.64%
|
|
Zapata Energy Corporation |
TSX-V |
--------- |
--------- |
-
|
|
Zargon Energy Trust |
TSX |
--------- |
--------- |
-
|
|
Zargon Oil & Gas |
TSX |
--------- |
--------- |
0.00%
|
|
Zarlink Semiconductor |
TSX |
41,965.41m643.48m499.27m498.95m387.26m486.82m465.10m310.54m31,054.40m |
340.825.234.054.053.153.953.782.52252.21 |
0.00%
|
|
Zaruma Resources |
TSX |
--------- |
--------- |
-
|
|
Zazu Metals |
TSX |
3,761.42m57.68m44.75m44.72m34.71m43.63m41.69m27.83m2,783.45m |
84.891.301.011.010.780.980.940.6362.82 |
0.50%
|
|
ZCL Composites |
TSX |
8,872.74m136.05m105.56m105.49m81.88m102.93m98.34m65.66m6,565.83m |
307.644.723.663.662.843.573.412.28227.65 |
-2.79%
|
|
Zecotek Photonics |
TSX-V |
2,244.24m34.41m26.70m26.68m20.71m26.03m24.87m16.61m1,660.74m |
32.780.500.390.390.300.380.360.2424.26 |
0.00%
|
|
Zedex Minerals |
ASX |
--------- |
--------- |
-
|
|
Zedi Inc |
TSX-V |
6,035.92m92.55m71.81m71.76m55.70m70.02m66.90m44.67m4,466.58m |
62.200.950.740.740.570.720.690.4646.03 |
-1.33%
|
|
Zenergy Power |
AIM |
327.03m5.01m3.89m3.89m3.02m3.79m3.62m2.42m242.00m |
4.730.070.060.060.040.050.050.043.50 |
-6.67%
|
|
Zenn Motor Company |
TSX-V |
3,622.73m55.55m43.10m43.07m33.43m42.03m40.15m26.81m2,680.82m |
90.781.391.081.080.841.051.010.6767.18 |
-8.47%
|
|
Zeox Corp |
TSX-V |
--------- |
--------- |
-
|
|
ZEST Group |
AIM |
--------- |
--------- |
-
|
|
Zeta Compliance Group |
|
--------- |
--------- |
-
|
 Zeta Petroleum |
ASX |
--------- |
--------- |
-
|
|
Zetar |
AIM |
3,385.14m51.91m40.27m40.25m31.24m39.27m37.52m25.05m2,505.00m |
255.413.923.043.042.362.962.831.89189.00 |
0.00%
|
|
Zhaikmunai LP |
LSE |
7,913.41m121.34m94.15m94.09m73.03m91.80m87.70m58.56m5,855.92m |
791.3412.139.419.417.309.188.775.86585.59 |
2.00%
|
|
Zhongyu Gas Holdings Limited |
HK Growth Enterprise Board |
--------- |
--------- |
-
|
|
Zicom Group |
ASX |
2,944.62m45.15m35.03m35.01m27.17m34.16m32.63m21.79m2,179.02m |
14.300.220.170.170.130.170.160.1110.58 |
0.00%
|
|
Zimplats |
ASX |
85,099.73m1,304.89m1,012.44m1,011.79m785.31m987.20m943.15m629.74m62,973.80m |
790.6212.129.419.407.309.178.765.85585.06 |
-9.53%
|
|
Zinc Co Australia |
ASX |
2,192.70m33.62m26.09m26.07m20.23m25.44m24.30m16.23m1,622.60m |
26.910.410.320.320.250.310.300.2019.92 |
0.00%
|
|
Zinccorp Resources |
TSX-V |
51.27m0.79m0.61m0.61m0.47m0.59m0.57m0.38m37.94m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
