|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Vaaldiam Resources |
TSX |
551.21m8.45m6.45m5.99m4.89m6.49m5.91m4.08m407.90m |
7.690.120.090.080.070.090.080.065.69 |
-21.74%
|
|
Valad Property Group |
ASX |
--------- |
--------- |
0.00%
|
|
Valdez Gold |
TSX-V |
--------- |
--------- |
-
|
|
Valdor Technology |
TSX-V |
881.94m13.52m10.32m9.58m7.82m10.38m9.46m6.53m652.64m |
20.510.310.240.220.180.240.220.1515.18 |
6.82%
|
|
Valencia Ventures |
TSX-V |
711.02m10.90m8.32m7.73m6.31m8.37m7.63m5.26m526.16m |
7.690.120.090.080.070.090.080.065.69 |
0.00%
|
|
Valgold Resources |
TSX-V |
474.30m7.27m5.55m5.15m4.21m5.58m5.09m3.51m350.98m |
12.820.200.150.140.110.150.140.099.49 |
-14.71%
|
|
Valiant Petroleum |
AIM |
22,740.54m348.69m266.10m247.07m201.65m267.62m243.99m168.28m16,828.00m |
558.458.566.536.074.956.575.994.13413.25 |
-1.14%
|
ValiRx |
AIM |
931.08m14.28m10.90m10.12m8.26m10.96m9.99m6.89m689.00m |
0.880.010.010.010.010.010.010.010.65 |
0.00%
|
|
Valley High Ventures |
TSX-V |
--------- |
--------- |
-
|
VANE Minerals |
AIM |
706.76m10.84m8.27m7.68m6.27m8.32m7.58m5.23m523.00m |
1.590.020.020.020.010.020.020.011.18 |
0.00%
|
|
VanGold Resources |
TSX-V |
282.02m4.32m3.30m3.06m2.50m3.32m3.03m2.09m208.69m |
5.130.080.060.060.050.060.060.043.79 |
22.22%
|
|
Vantex Resources |
TSX-V |
--------- |
--------- |
-
|
|
Vantis |
AIM |
--------- |
--------- |
-
|
|
Vasogen Inc |
TSX |
--------- |
--------- |
-
|
|
Vast Exploration |
TSX-V |
1,116.96m17.13m13.07m12.14m9.90m13.14m11.98m8.27m826.55m |
5.980.090.070.060.050.070.060.044.43 |
8.33%
|
Vatukoula Gold Mines |
AIM |
10,621.62m162.87m124.29m115.40m94.19m125.00m113.96m78.60m7,860.00m |
119.931.841.401.301.061.411.290.8988.75 |
3.20%
|
|
Vecima Networks |
TSX |
6,675.24m102.36m78.11m72.53m59.19m78.56m71.62m49.40m4,939.68m |
299.114.593.503.252.653.523.212.21221.34 |
-4.37%
|
|
Vector Aerospace |
TSX |
--------- |
--------- |
0.00%
|
|
Vector Resources |
ASX |
26,287.84m403.09m307.61m285.61m233.11m309.37m282.05m194.53m19,453.00m |
79.391.220.930.860.700.930.850.5958.75 |
-0.84%
|
|
Vectura Group PLC |
AIM |
26,298.65m403.25m307.73m285.73m233.21m309.49m282.17m194.61m19,461.00m |
79.391.220.930.860.700.930.850.5958.75 |
-0.84%
|
|
Vedanta Resources |
LSE |
513,971.62m7,881.04m6,014.22m5,584.19m4,557.69m6,048.65m5,514.56m3,803.39m380,339.00m |
1,731.0826.5420.2618.8115.3520.3718.5712.811,281.00 |
-1.23%
|
|
Velan, Inc |
TSX |
6,722.24m103.08m78.66m73.04m59.61m79.11m72.12m49.74m4,974.46m |
1,016.9715.5911.9011.059.0211.9710.917.53752.56 |
0.00%
|
|
Velo Energy |
TSX-V |
--------- |
--------- |
-
|
|
Velocity Minerals |
TSX |
273.47m4.19m3.20m2.97m2.43m3.22m2.93m2.02m202.37m |
9.400.140.110.100.080.110.100.076.96 |
0.00%
|
|
Velosi |
AIM |
7,028.38m107.77m82.24m76.36m62.32m82.71m75.41m52.01m5,201.00m |
145.272.231.701.581.291.711.561.08107.50 |
0.00%
|
|
Velti Plc |
AIM |
57,055.41m874.87m667.63m619.89m505.94m671.45m612.16m422.21m42,221.00m |
1,520.2723.3117.7916.5213.4817.8916.3111.251,125.00 |
0.00%
|
|
Vena Resources |
TSX |
3,886.70m59.60m45.48m42.23m34.47m45.74m41.70m28.76m2,876.16m |
31.620.480.370.340.280.370.340.2323.40 |
12.31%
|
|
Vencan Gold |
TSX-V |
--------- |
--------- |
-
|
|
Vendtek Systems |
TSX-V |
949.45m14.56m11.11m10.32m8.42m11.17m10.19m7.03m702.60m |
20.510.310.240.220.180.240.220.1515.18 |
-12.73%
|
Ventnor Resources |
ASX |
2,526.24m38.74m29.56m27.45m22.40m29.73m27.10m18.69m1,869.42m |
60.300.920.710.660.530.710.650.4544.62 |
-1.49%
|