|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
U.S. Silver Corp |
TSX-V |
--------- |
--------- |
0.00%
 |
|
U308 CORP |
TSX-V |
5,352.32m82.07m62.63m58.15m47.46m62.99m57.43m39.61m3,960.72m |
52.130.800.610.570.460.610.560.3938.58 |
1.67%
|
|
U308 Limited |
ASX |
932.37m14.30m10.91m10.13m8.27m10.97m10.00m6.90m689.95m |
9.200.140.110.100.080.110.100.076.81 |
0.00%
|
|
UBC Media Group |
AIM |
543.24m8.33m6.36m5.90m4.82m6.39m5.83m4.02m402.00m |
3.040.050.040.030.030.040.030.022.25 |
0.00%
|
|
Ubisense |
AIM |
--------- |
--------- |
-
|
|
Ubisense |
AIM |
6,000.00m92.00m70.21m65.19m53.21m70.61m64.38m44.40m4,440.00m |
277.034.253.243.012.463.262.972.05205.00 |
0.00%
|
|
UC Resources |
TSX-V |
984.49m15.10m11.52m10.70m8.73m11.59m10.56m7.29m728.53m |
5.130.080.060.060.050.060.060.043.79 |
0.00%
|
|
UCMS Group |
ASX |
--------- |
--------- |
-
|
|
Ucore Uranium |
TSX-V |
6,575.26m100.82m76.94m71.44m58.31m77.38m70.55m48.66m4,865.69m |
43.580.670.510.470.390.510.470.3232.25 |
-1.92%
|
|
UEX Corp |
TSX |
15,965.54m244.81m186.82m173.46m141.58m187.89m171.30m118.15m11,814.50m |
78.621.210.920.850.700.930.840.5858.18 |
-1.08%
|
|
UK Coal |
LSE |
13,245.95m203.11m155.00m143.91m117.46m155.88m142.12m98.02m9,802.00m |
44.260.680.520.480.390.520.470.3332.75 |
0.00%
|
|
UK Market Wrap |
FTSE 100 |
--------- |
--------- |
-
|
|
UK Select Trust Limited |
LSE |
3,406.76m52.24m39.86m37.01m30.21m40.09m36.55m25.21m2,521.00m |
166.222.551.941.811.471.961.781.23123.00 |
0.41%
|
|
Ukrproduct Group Ltd. |
AIM |
827.03m12.68m9.68m8.99m7.33m9.73m8.87m6.12m612.00m |
20.270.310.240.220.180.240.220.1515.00 |
0.00%
|
|
Ultra Electronics |
LSE |
148,340.54m2,274.60m1,735.80m1,611.69m1,315.42m1,745.74m1,591.59m1,097.72m109,772.00m |
2,150.0032.9725.1623.3619.0725.3023.0715.911,591.00 |
0.19%
|
|
Ultra Uranium |
TSX-V |
118.79m1.82m1.39m1.29m1.05m1.40m1.27m0.88m87.90m |
3.420.050.040.040.030.040.040.032.53 |
0.00%
|
|
Ultrapay Limited |
ASX |
--------- |
--------- |
0.00%
|
|
Ultrasis |
AIM |
1,610.81m24.70m18.85m17.50m14.28m18.96m17.28m11.92m1,192.00m |
1.070.020.010.010.010.010.010.010.79 |
1.28%
|
|
UMC Energy |
AIM |
4,418.92m67.76m51.71m48.01m39.19m52.00m47.41m32.70m3,270.00m |
9.120.140.110.100.080.110.100.076.75 |
0.00%
|
|
UMECO |
LSE |
23,189.19m355.57m271.35m251.95m205.63m272.90m248.80m171.60m17,160.00m |
480.417.375.625.224.265.655.153.56355.50 |
-1.39%
|
|
Unbridled Energy |
TSX-V |
--------- |
--------- |
-
|
|
UnderCoverWear Limited |
ASX |
171.20m2.63m2.00m1.86m1.52m2.01m1.84m1.27m126.69m |
3.680.060.040.040.030.040.040.032.72 |
0.00%
|
|
Underworld Resources |
TSX-V |
--------- |
--------- |
-
|
|
Uni-Select Inc |
TSX |
49,649.32m761.30m580.97m539.43m440.27m584.30m532.70m367.41m36,740.50m |
2,291.1635.1326.8124.8920.3226.9624.5816.951,695.46 |
-0.70%
|
|
UniGold Inc |
TSX-V |
5,221.57m80.07m61.10m56.73m46.30m61.45m56.02m38.64m3,863.96m |
35.040.540.410.380.310.410.380.2625.93 |
-3.53%
|
|
Unilens Vision Inc |
TSX-V |
598.22m9.17m7.00m6.50m5.30m7.04m6.42m4.43m442.68m |
252.963.882.962.752.242.982.711.87187.19 |
-1.50%
|
|
Unilever |
LSE |
3,519,108.11m53,960.63m41,178.68m38,234.33m31,205.99m41,414.44m37,757.58m26,041.40m2,604,140.00m |
2,741.8942.0432.0829.7924.3132.2729.4220.292,029.00 |
-0.64%
|
|
Unilife Medical Solutions Limited |
ASX |
--------- |
--------- |
-
|
|
Union Resources |
ASX |
42,393.92m650.05m496.07m460.60m375.93m498.91m454.86m313.72m31,371.50m |
17.490.270.200.190.160.210.190.1312.94 |
-2.56%
|
|
Uniq Group |
LSE |
15,122.97m231.89m176.96m164.31m134.10m177.97m162.26m111.91m11,191.00m |
129.051.981.511.401.141.521.380.9695.50 |
0.00%
|
