|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
T. Clarke PLC |
LSE |
2,335.14m35.81m27.32m25.37m20.71m27.48m25.05m17.28m1,728.00m |
56.420.870.660.610.500.660.610.4241.75 |
2.45%
 |
|
Tabcorp Holdings |
ASX |
193,540.54m2,967.68m2,264.71m2,102.77m1,716.24m2,277.67m2,076.56m1,432.20m143,220.00m |
271.524.163.182.952.413.202.912.01200.92 |
3.15%
|
|
Tactex Controls |
TSX-V |
--------- |
--------- |
-
|
|
Tag Oil |
TSX-V |
--------- |
--------- |
0.00%
|
|
Tag Pacific Limited |
ASX |
1,378.77m21.14m16.13m14.98m12.23m16.23m14.79m10.20m1,020.29m |
19.330.300.230.210.170.230.210.1414.30 |
0.00%
|
|
Tagish Lake Gold Corp |
TSX-V |
--------- |
--------- |
-
|
|
Taiga Building Products |
TSX |
1,551.09m23.78m18.15m16.85m13.75m18.25m16.64m11.48m1,147.81m |
47.860.730.560.520.420.560.510.3535.41 |
0.00%
|
|
Taihua plc |
AIM |
1,339.19m20.53m15.67m14.55m11.88m15.76m14.37m9.91m991.00m |
16.390.250.190.180.150.190.180.1212.13 |
0.00%
|
|
Takara Resources |
TSX-V |
405.08m6.21m4.74m4.40m3.59m4.77m4.35m3.00m299.76m |
4.270.070.050.050.040.050.050.033.16 |
0.00%
|
|
Takoradi Limited |
ASX |
926.85m14.21m10.85m10.07m8.22m10.91m9.94m6.86m685.87m |
13.810.210.160.150.120.160.150.1010.22 |
0.00%
|
|
Talent Group PLC |
AIM |
89.19m1.37m1.04m0.97m0.79m1.05m0.96m0.66m66.00m |
4.050.060.050.040.040.050.040.033.00 |
0.00%
|
|
Talent2 International Limited |
ASX |
7,420.31m113.78m86.83m80.62m65.80m87.33m79.61m54.91m5,491.03m |
50.620.780.590.550.450.600.540.3737.46 |
0.92%
|
|
Taliesin Property Fund Limited |
AIM |
4,636.49m71.09m54.25m50.37m41.11m54.56m49.75m34.31m3,431.00m |
1,520.2723.3117.7916.5213.4817.8916.3111.251,125.00 |
0.00%
|
|
Talisman Energy |
TSX |
1,122,712.16m17,215.23m13,137.37m12,198.02m9,955.75m13,212.58m12,045.92m8,308.07m830,807.00m |
1,088.7516.6912.7411.839.6512.8111.688.06805.68 |
0.55%
|
|
Talisman Mining Ltd. |
ASX |
5,202.14m79.77m60.87m56.52m46.13m61.22m55.82m38.50m3,849.58m |
39.580.610.460.430.350.470.420.2929.29 |
3.61%
|
|
Talon Metals |
TSX |
6,666.69m102.22m78.01m72.43m59.12m78.46m71.53m49.33m4,933.35m |
72.641.110.850.790.640.850.780.5453.75 |
26.87%
|
|
Talvivaara Mining |
LSE |
112,810.81m1,729.80m1,320.05m1,225.66m1,000.36m1,327.61m1,210.38m834.80m83,480.00m |
458.787.035.374.984.075.404.923.40339.50 |
-1.19%
|
|
Tamawood Limited |
ASX |
7,202.18m110.44m84.28m78.25m63.87m84.76m77.27m53.30m5,329.61m |
183.162.812.141.991.622.161.971.36135.54 |
0.00%
|
|
Tamerlane Ventures |
TSX-V |
1,142.59m17.52m13.37m12.41m10.13m13.45m12.26m8.46m845.52m |
14.530.220.170.160.130.170.160.1110.75 |
13.33%
|
|
Tanami Gold |
ASX |
17,776.76m272.58m208.01m193.14m157.64m209.20m190.73m131.55m13,154.80m |
68.111.040.800.740.600.800.730.5050.40 |
-1.33%
|
|
Tandem Group plc |
AIM |
536.49m8.23m6.28m5.83m4.76m6.31m5.76m3.97m397.00m |
114.861.761.341.251.021.351.230.8585.00 |
0.00%
|
|
TANDOU LIMITED |
ASX |
4,677.50m71.72m54.73m50.82m41.48m55.05m50.19m34.61m3,461.35m |
33.130.510.390.360.290.390.360.2524.52 |
0.00%
|
|
Tanfield Group |
AIM |
5,785.14m88.71m67.69m62.85m51.30m68.08m62.07m42.81m4,281.00m |
61.490.940.720.670.550.720.660.4645.50 |
-1.09%
|
|
Tanganyika Oil |
TSX-V |
--------- |
--------- |
-
|
|
Tangent Communications |
AIM |
1,222.97m18.75m14.31m13.29m10.84m14.39m13.12m9.05m905.00m |
6.930.110.080.080.060.080.070.055.13 |
0.00%
|
 Tangiers Petroleum |
ASX |
--------- |
--------- |
0.00%
|
|
Tango Energy |
TSX-V |
--------- |
--------- |
-
|
|
Tanqueray Resources |
TSX-V |
599.07m9.19m7.01m6.51m5.31m7.05m6.43m4.43m443.31m |
7.690.120.090.080.070.090.080.065.69 |
0.00%
|
 Tantalus Rare Earths AG |
FE |
--------- |
--------- |
-
|
|
Tanzanian Royalty Exploration |
TSX |
28,474.19m436.61m333.19m309.37m252.50m335.10m305.51m210.71m21,070.90m |
285.444.383.343.102.533.363.062.11211.22 |
-2.05%
|
