|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 S & U Plc |
LSE |
9,722.97m149.09m113.77m105.64m86.22m114.42m104.32m71.95m7,195.00m |
827.7012.699.698.997.349.748.886.13612.50 |
0.41%
 |
|
S Split Corp. |
TSX |
2,060.43m31.59m24.11m22.39m18.27m24.25m22.11m15.25m1,524.72m |
579.418.886.786.305.146.826.224.29428.77 |
0.44%
|
|
Sabien Technology Group |
AIM |
1,871.62m28.70m21.90m20.33m16.60m22.03m20.08m13.85m1,385.00m |
59.460.910.700.650.530.700.640.4444.00 |
11.39%
|
|
Sabina Corporation |
ASX |
47.86m0.73m0.56m0.52m0.42m0.56m0.51m0.35m35.42m |
2.760.040.030.030.020.030.030.022.04 |
0.00%
|
|
Sabina Gold & Silver Corp |
TSX-V |
--------- |
--------- |
-
|
|
Sable Mining Africa |
AIM |
15,040.54m230.63m176.00m163.41m133.37m177.00m161.37m111.30m11,130.00m |
16.220.250.190.180.140.190.170.1212.00 |
0.00%
|
|
Sable Resources |
TSX-V |
271.76m4.17m3.18m2.95m2.41m3.20m2.92m2.01m201.10m |
8.550.130.100.090.080.100.090.066.32 |
-4.76%
|
|
Sabmiller |
LSE |
5,391,202.70m82,666.60m63,084.91m58,574.22m47,806.95m63,446.09m57,843.85m39,894.90m3,989,490.00m |
3,387.8451.9539.6436.8130.0439.8736.3525.072,507.00 |
0.40%
|
|
Sabre Resources |
ASX |
1,470.81m22.55m17.21m15.98m13.04m17.31m15.78m10.88m1,088.40m |
13.810.210.160.150.120.160.150.1010.22 |
3.57%
|
|
Sabretooth Energy |
TSX |
--------- |
--------- |
-
|
 SacOil |
AIM & JSE |
4,306.76m66.04m50.40m46.79m38.19m50.68m46.21m31.87m3,187.00m |
5.240.080.060.060.050.060.060.043.88 |
-3.00%
|
 Sacre-Coeur Minerals |
TSX-V |
716.15m10.98m8.38m7.78m6.35m8.43m7.68m5.30m529.95m |
15.380.240.180.170.140.180.170.1111.38 |
-5.26%
|
|
Safeland |
AIM |
285.14m4.37m3.34m3.10m2.53m3.36m3.06m2.11m211.00m |
16.890.260.200.180.150.200.180.1312.50 |
0.00%
|
|
Saferoads Holdings Limited |
ASX |
418.78m6.42m4.90m4.55m3.71m4.93m4.49m3.10m309.90m |
16.570.250.190.180.150.190.180.1212.26 |
0.00%
|
 Sage Gold |
TSX-V |
543.52m8.33m6.36m5.91m4.82m6.40m5.83m4.02m402.21m |
10.260.160.120.110.090.120.110.087.59 |
0.00%
|
|
Sage Group |
LSE |
521,851.35m8,001.86m6,106.42m5,669.80m4,627.56m6,141.38m5,599.10m3,861.70m386,170.00m |
399.466.134.674.343.544.704.292.96295.60 |
-2.70%
|
|
Saha Petroleum |
TSX-V |
--------- |
--------- |
-
|
|
Sahara Energy |
TSX-V |
248.69m3.81m2.91m2.70m2.21m2.93m2.67m1.84m184.03m |
3.420.050.040.040.030.040.040.032.53 |
0.00%
|
|
SAI Global |
ASX |
93,041.89m1,426.67m1,088.73m1,010.88m825.06m1,094.96m998.27m688.51m68,851.00m |
460.207.065.395.004.085.424.943.41340.55 |
0.00%
|
|
Sainsbury |
LSE |
747,308.11m11,458.93m8,744.59m8,119.34m6,626.82m8,794.66m8,018.09m5,530.08m553,008.00m |
397.976.104.664.323.534.684.272.95294.50 |
0.03%
|
|
Salamander Energy |
AIM |
49,137.84m753.46m574.98m533.87m435.73m578.28m527.21m363.62m36,362.00m |
317.434.873.713.452.813.743.412.35234.90 |
0.73%
|
|
Salazar Resources |
TSX-V |
2,697.09m41.36m31.56m29.30m23.92m31.74m28.94m19.96m1,995.85m |
67.511.040.790.730.600.790.720.5049.96 |
12.86%
|
|
Salinas Energy |
ASX |
--------- |
--------- |
-
|
|
Salmat Limited |
ASX |
33,975.81m520.97m397.57m369.14m301.28m399.84m364.54m251.42m25,142.10m |
212.613.262.492.311.892.502.281.57157.33 |
-0.86%
|
|
Samba Gold |
TSX-V |
--------- |
--------- |
-
|
|
Samex Mining |
TSX-V |
6,927.34m106.22m81.06m75.26m61.43m81.52m74.33m51.26m5,126.23m |
54.690.840.640.590.490.640.590.4040.47 |
1.59%
|
|
Samson Oil & Gas Limited |
ASX |
15,786.76m242.07m184.73m171.52m139.99m185.79m169.38m116.82m11,682.20m |
9.200.140.110.100.080.110.100.076.81 |
-1.01%
|
|
Samuel Manu-Tech Inc |
TSX |
--------- |
--------- |
-
|
|
San Anton Resource Corp |
TSX |
--------- |
--------- |
-
|
|
San Gold Corporation |
TSX-V |
--------- |
--------- |
-
|
