|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
R.G.I. International Limited |
AIM |
18,146.89m278.26m212.35m197.16m160.92m213.56m194.70m134.29m13,428.70m |
112.161.721.311.220.991.321.200.8383.00 |
0.00%
 |
|
R.P.M. TECHNOLOGY INC |
TSX-V |
--------- |
--------- |
0.00%
|
|
Rab Capital |
AIM |
6,291.89m96.48m73.62m68.36m55.79m74.05m67.51m46.56m4,656.00m |
13.410.210.160.150.120.160.140.109.92 |
0.00%
|
|
RAB Special Situations |
AIM |
2,289.19m35.10m26.79m24.87m20.30m26.94m24.56m16.94m1,694.00m |
35.140.540.410.380.310.410.380.2626.00 |
0.00%
|
 Radar Iron |
ASX |
1,030.60m15.80m12.06m11.20m9.14m12.13m11.06m7.63m762.64m |
27.410.420.320.300.240.320.290.2020.28 |
0.00%
|
|
Radiant Communications |
TSX-V |
711.02m10.90m8.32m7.73m6.31m8.37m7.63m5.26m526.16m |
47.000.720.550.510.420.550.500.3534.78 |
0.00%
|
|
Radiant Energy Corporation |
TSX-V |
12.82m0.20m0.15m0.14m0.11m0.15m0.14m0.09m9.49m |
1.710.030.020.020.020.020.020.011.26 |
0.00%
|
|
Radicle Projects |
AIM |
166.22m2.55m1.94m1.81m1.47m1.96m1.78m1.23m123.00m |
3.220.050.040.030.030.040.030.022.38 |
0.00%
|
|
Radisson Mining Resources |
TSX-V |
446.10m6.84m5.22m4.85m3.96m5.25m4.79m3.30m330.11m |
7.690.120.090.080.070.090.080.065.69 |
0.00%
|
|
Radius Gold |
TSX-V |
2,444.14m37.48m28.60m26.55m21.67m28.76m26.22m18.09m1,808.66m |
28.200.430.330.310.250.330.300.2120.87 |
-1.49%
|
|
Ragnar Capital |
LSE, AIM, PLUS |
--------- |
--------- |
-
|
|
Railpower Technologies |
TSX |
21,493.92m329.58m251.51m233.53m190.60m252.95m230.61m159.06m15,905.50m |
243.563.732.852.652.162.872.611.80180.23 |
-2.40%
|
|
Rainmaker Income Fund |
TSX |
--------- |
--------- |
-
|
|
Rainy River Resources |
TSX-V |
--------- |
--------- |
0.00%
|
|
RAM Investment Group |
AIM |
408.11m6.26m4.78m4.43m3.62m4.80m4.38m3.02m302.00m |
1.530.020.020.020.010.020.020.011.13 |
0.00%
|
 Ram Resources |
ASX |
263.24m4.04m3.08m2.86m2.33m3.10m2.82m1.95m194.80m |
--------- |
0.00%
|
 Rambler Metals & Mining |
AIM |
5,336.49m81.83m62.44m57.98m47.32m62.80m57.26m39.49m3,949.00m |
42.740.660.500.460.380.500.460.3231.63 |
-1.16%
|
|
Ramelius Resources |
ASX |
30,624.59m469.59m358.35m332.73m271.57m360.40m328.58m226.62m22,662.20m |
104.931.611.231.140.931.231.130.7877.65 |
1.33%
|
|
Ramsay Health Care Limited |
ASX |
345,912.16m5,304.08m4,047.68m3,758.26m3,067.41m4,070.85m3,711.40m2,559.75m255,975.00m |
1,723.0026.4220.1618.7215.2820.2818.4912.751,275.02 |
0.75%
|
|
Ramtelecom |
TSX-V |
--------- |
--------- |
-
|
|
Ranaz Corporation |
TSX-V |
257.23m3.94m3.01m2.79m2.28m3.03m2.76m1.90m190.35m |
4.270.070.050.050.040.050.050.033.16 |
0.00%
|
|
Rand Mining |
ASX |
2,240.27m34.35m26.21m24.34m19.87m26.36m24.04m16.58m1,657.80m |
36.820.560.430.400.330.430.400.2727.24 |
0.00%
|
|
Randgold Resources |
LSE, NASDAQ |
897,387.84m13,760.19m10,500.74m9,749.92m7,957.66m10,560.86m9,628.35m6,640.67m664,067.00m |
9,790.54150.12114.56106.3786.82115.22105.0572.457,245.00 |
-0.69%
|
 Range Resources |
AIM / ASX |
31,214.86m478.64m365.26m339.14m276.80m367.35m334.91m230.99m23,099.00m |
15.200.230.180.170.130.180.160.1111.25 |
4.65%
|
|
Range River Gold Limited |
ASX |
1,604.27m24.60m18.77m17.43m14.23m18.88m17.21m11.87m1,187.16m |
0.920.010.010.010.010.010.010.010.68 |
0.00%
|
|
Rangers Football Club Plc |
OFEX |
--------- |
--------- |
-
|
|
Rank Group |
LSE |
75,483.78m1,157.44m883.27m820.11m669.36m888.33m809.89m558.58m55,858.00m |
193.242.962.262.101.712.272.071.43143.00 |
0.70%
|
|
RAPID BRANDS INC |
TSX-V |
--------- |
--------- |
-
|
|
Rapid Solutions Corp |
TSX-V |
--------- |
--------- |
-
|
|
Raptis Group |
ASX |
--------- |
--------- |
0.00%
|
