|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
P2P HEALTH SYSTEMS INC |
TSX-V |
242.71m3.72m2.84m2.64m2.15m2.86m2.60m1.80m179.60m |
21.360.330.250.230.190.250.230.1615.81 |
0.00%
 |
|
Pace Micro |
LSE |
35,760.81m548.34m418.45m388.53m317.11m420.85m383.69m264.63m26,463.00m |
117.231.801.371.271.041.381.260.8786.75 |
-2.53%
|
|
PACGEN BIOPHARMACEUTICAL |
TSX-V |
178.61m2.74m2.09m1.94m1.58m2.10m1.92m1.32m132.17m |
4.270.070.050.050.040.050.050.033.16 |
0.00%
|
|
PACIFIC & WESTERN CREDIT |
TSX |
3,802.09m58.30m44.49m41.31m33.72m44.74m40.79m28.14m2,813.55m |
146.992.251.721.601.301.731.581.09108.77 |
-1.71%
|
|
PACIFIC ALLIAN. ORD USD0.01 |
AIM |
14,451.35m221.59m169.10m157.01m128.15m170.07m155.05m106.94m10,694.00m |
96.871.491.131.050.861.141.040.7271.68 |
0.00%
|
|
Pacific Alliance China Land Limited |
AIM |
16,126.22m247.27m188.70m175.21m143.00m189.78m173.02m119.33m11,933.40m |
111.311.711.301.210.991.311.190.8282.37 |
0.00%
|
|
Pacific Booker Minerals Inc. |
TSX-V |
8,501.51m130.36m99.48m92.37m75.39m100.05m91.22m62.91m6,291.12m |
697.3510.698.167.586.188.217.485.16516.04 |
-4.00%
|
|
PACIFIC BRANDS LIMITED |
ASX |
58,816.62m901.87m688.24m639.03m521.56m692.18m631.06m435.24m43,524.30m |
63.510.970.740.690.560.750.680.4747.00 |
1.10%
|
|
PACIFIC CASCADE MINERALS |
TSX-V |
228.18m3.50m2.67m2.48m2.02m2.69m2.45m1.69m168.85m |
5.980.090.070.060.050.070.060.044.43 |
0.00%
|
|
PACIFIC COAST NICKEL CP |
TSX-V |
17,601.22m269.89m205.96m191.23m156.08m207.14m188.85m130.25m13,024.90m |
347.825.334.073.783.084.093.732.57257.39 |
2.52%
|
|
PACIFIC COMOX RESOURCES |
TSX-V |
156.39m2.40m1.83m1.70m1.39m1.84m1.68m1.16m115.73m |
0.850.010.010.010.010.010.010.010.63 |
0.00%
|
|
PACIFIC ENERGY LIMITED |
ASX |
11,933.05m182.98m139.63m129.65m105.82m140.43m128.03m88.30m8,830.46m |
34.060.520.400.370.300.400.370.2525.20 |
0.00%
|
|
PACIFIC ENERGY RESOURCES |
TSX |
--------- |
--------- |
0.00%
|
|
PACIFIC ENVIROMIN LIMITED |
ASX |
--------- |
--------- |
-
|
|
PACIFIC ENVIRONMENT LIMITED |
ASX |
448.24m6.87m5.25m4.87m3.97m5.28m4.81m3.32m331.70m |
4.600.070.050.050.040.050.050.033.41 |
0.00%
|
|
Pacific Harbour Capital Ltd. |
TSX-V |
--------- |
--------- |
-
|
|
Pacific Horizon Investment Trust |
LSE |
16,158.11m247.76m189.07m175.55m143.28m190.16m173.37m119.57m11,957.00m |
214.863.292.512.331.912.532.311.59159.00 |
0.63%
|
|
PACIFIC IMPERIAL MINES |
TSX-V |
--------- |
--------- |
-
|
|
PACIFIC INSIGHT |
TSX |
816.99m12.53m9.56m8.88m7.24m9.61m8.77m6.05m604.57m |
137.592.111.611.491.221.621.481.02101.82 |
0.00%
|
|
PACIFIC IRON ORE CORP |
TSX-V |
1,266.51m19.42m14.82m13.76m11.23m14.90m13.59m9.37m937.22m |
18.800.290.220.200.170.220.200.1413.91 |
46.67%
|
|
PACIFIC LINK MINING CORP |
TSX-V |
--------- |
--------- |
-
|
|
PACIFIC LOTTERY CORP |
TSX-V |
280.18m4.30m3.28m3.04m2.48m3.30m3.01m2.07m207.34m |
3.440.050.040.040.030.040.040.032.54 |
0.00%
|
|
PACIFIC MINING LIMITED |
ASX |
264.16m4.05m3.09m2.87m2.34m3.11m2.83m1.95m195.48m |
19.330.300.230.210.170.230.210.1414.30 |
0.00%
|
|
Pacific North West Capital Corp |
TSX |
1,125.50m17.26m13.17m12.23m9.98m13.25m12.08m8.33m832.87m |
11.960.180.140.130.110.140.130.098.85 |
0.00%
|
|
Pacific Northern Gas Ltd. |
TSX |
11,873.74m182.07m138.94m129.01m105.29m139.74m127.40m87.87m8,786.57m |
3,137.2248.1036.7134.0927.8236.9233.6623.222,321.54 |
0.00%
|
|
PACIFIC ORE LIMITED |
ASX |
1,781.91m27.32m20.85m19.36m15.80m20.97m19.12m13.19m1,318.61m |
7.360.110.090.080.070.090.080.055.45 |
0.00%
|
|
PACIFIC PARADYM ENERGY |
TSX-V |
199.98m3.07m2.34m2.17m1.77m2.35m2.15m1.48m147.98m |
3.420.050.040.040.030.040.040.032.53 |
0.00%
|
|
PACIFIC RIDGE EXPLORATION |
TSX-V |
905.87m13.89m10.60m9.84m8.03m10.66m9.72m6.70m670.34m |
15.380.240.180.170.140.180.170.1111.38 |
0.00%
|
|
PACIFIC RIM MINING CORP |
TSX |
1,873.27m28.72m21.92m20.35m16.61m22.05m20.10m13.86m1,386.22m |
11.110.170.130.120.100.130.120.088.22 |
-7.14%
|
|
PACIFIC RODERA ENERGY |
TSX-V |
3,678.18m56.40m43.04m39.96m32.62m43.29m39.46m27.22m2,721.85m |
32.470.500.380.350.290.380.350.2424.03 |
0.00%
|
