|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
NAIKUN WIND ENERGY GROUP |
TSX-V |
461.48m7.08m5.40m5.01m4.09m5.43m4.95m3.41m341.50m |
11.960.180.140.130.110.140.130.098.85 |
-10.00%
 |
|
NAL OIL & GAS TRUST |
TSX |
--------- |
--------- |
-
|
|
Namakwa Diamonds Ltd |
AIM |
3,828.38m58.70m44.80m41.59m33.95m45.05m41.08m28.33m2,833.00m |
12.570.190.150.140.110.150.130.099.30 |
0.54%
|
|
NAMEX EXPLORATION INC |
TSX-V |
207.67m3.18m2.43m2.26m1.84m2.44m2.23m1.54m153.67m |
16.240.250.190.180.140.190.170.1212.02 |
8.57%
|
|
Namibian Resources Plc |
AIM |
302.70m4.64m3.54m3.29m2.68m3.56m3.25m2.24m224.00m |
4.910.080.060.050.040.060.050.043.63 |
0.00%
|
|
Namoi Cotton Co-operative Ltd. |
ASX |
1,757.97m26.96m20.57m19.10m15.59m20.69m18.86m13.01m1,300.90m |
18.410.280.220.200.160.220.200.1413.62 |
0.00%
|
|
NANIKA RESOURCES INC |
TSX-V |
242.71m3.72m2.84m2.64m2.15m2.86m2.60m1.80m179.60m |
2.560.040.030.030.020.030.030.021.90 |
0.00%
|
|
NANO CAPITAL CORP |
TSX-V |
--------- |
--------- |
-
|
|
Nanoco Group |
LSE |
--------- |
115.201.771.351.251.021.361.240.8585.25 |
0.00%
|
|
Nanosonics Ltd. |
ASX |
11,988.28m183.82m140.28m130.25m106.31m141.08m128.63m88.71m8,871.33m |
52.460.800.610.570.470.620.560.3938.82 |
0.00%
|
|
Nanostart AG |
XETRA |
--------- |
--------- |
-
|
|
NANOTECH SCIENCES CORP |
TSX-V |
--------- |
--------- |
-
|
 NanoViricides |
OTCBB |
17,248.24m264.48m201.83m187.40m152.95m202.99m185.06m127.64m12,763.70m |
123.261.891.441.341.091.451.320.9191.21 |
0.00%
|
|
Narhex Life Sciences Limited |
ASX |
474.93m7.28m5.56m5.16m4.21m5.59m5.10m3.51m351.45m |
0.920.010.010.010.010.010.010.010.68 |
0.00%
|
|
Nasstar Plc |
AIM |
752.70m11.54m8.81m8.18m6.67m8.86m8.08m5.57m557.00m |
14.030.220.160.150.120.170.150.1010.38 |
0.00%
|
|
Natasa Mining |
ASX, AIM |
--------- |
--------- |
-
|
|
NATION WIDE RESOURCES |
TSX-V |
--------- |
--------- |
-
|
|
National Accident Repair Services |
AIM |
3,794.59m58.18m44.40m41.23m33.65m44.66m40.71m28.08m2,808.00m |
87.841.351.030.950.781.030.940.6565.00 |
3.17%
|
|
NATIONAL AUSTRALIA BANK LIMITED |
ASX |
4,694,202.70m71,979.07m54,929.00m51,001.47m41,626.24m55,243.48m50,365.52m34,737.10m3,473,710.00m |
2,132.5832.7024.9523.1718.9125.1022.8815.781,578.11 |
1.05%
|
|
NATIONAL BANK OF CANADA |
TSX |
1,044,324.32m16,013.26m12,220.11m11,346.35m9,260.64m12,290.08m11,204.87m7,728.00m772,800.00m |
6,507.7499.7976.1570.7157.7176.5969.8248.164,815.73 |
0.47%
|
|
NATIONAL CAN INDUSTRIES LIMITED |
ASX |
6,452.96m98.95m75.51m70.11m57.22m75.94m69.24m47.75m4,775.19m |
96.641.481.131.050.861.141.040.7271.52 |
0.00%
|
|
National Express |
LSE |
153,637.84m2,355.82m1,797.79m1,669.24m1,362.40m1,808.08m1,648.43m1,136.92m113,692.00m |
301.224.623.523.272.673.543.232.23222.90 |
-0.54%
|
|
National Grid |
LSE |
3,117,310.81m47,799.63m36,477.07m33,868.89m27,643.02m36,685.91m33,446.57m23,068.10m2,306,810.00m |
874.3213.4110.239.507.7510.299.386.47647.00 |
0.47%
|
|
NATIONAL HIRE GROUP LIMITED |
ASX |
--------- |
--------- |
0.00%
|
|
NATIONAL LEISURE & GAMING LIMITED |
ASX |
182.24m2.79m2.13m1.98m1.62m2.14m1.96m1.35m134.86m |
--------- |
0.00%
|
 National Milk Records |
PLUS |
--------- |
--------- |
-
|
|
NATIONAL RMBS TRUST 2006-1 |
ASX |
--------- |
--------- |
-
|
|
Nationwide Accident Repair Services plc |
AIM |
4,290.54m65.79m50.21m46.62m38.05m50.49m46.03m31.75m3,175.00m |
99.321.521.161.080.881.171.070.7473.50 |
-18.33%
|
|
NATIONWIDE BUILDING SOCIETY |
ASX |
--------- |
--------- |
-
|
|
Natunola Health Biosciences Inc |
TSX-V |
--------- |
--------- |
0.00%
|
