|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
L&M PETROLEUM LIMITED |
ASX |
--------- |
--------- |
-
 |
|
LA MANCHA RESOURCES INC |
TSX |
39,513.92m605.89m462.37m429.31m350.39m465.02m423.96m292.40m29,240.30m |
276.894.253.243.012.463.262.972.05204.90 |
-0.92%
|
|
LA PLATA GOLD CORP |
TSX-V |
--------- |
--------- |
-
|
|
La Quinta Resources Corporation |
TSX-V |
408.50m6.26m4.78m4.44m3.62m4.81m4.38m3.02m302.29m |
5.130.080.060.060.050.060.060.043.79 |
0.00%
|
|
LAB RESEARCH INC |
TSX |
--------- |
--------- |
0.00%
|
|
LABOPHARM INC |
TSX |
1,727.66m26.49m20.22m18.77m15.32m20.33m18.54m12.78m1,278.47m |
24.560.380.290.270.220.290.260.1818.17 |
0.00%
|
|
Labrador Iron Mines Holdings Limited |
TSX |
--------- |
--------- |
-
|
|
Labrador Iron Ore Royalty Income Fund |
TSX |
--------- |
--------- |
-
|
|
Labrador Technologies, Inc. |
TSX-V |
374.31m5.74m4.38m4.07m3.32m4.41m4.02m2.77m276.99m |
5.130.080.060.060.050.060.060.043.79 |
50.00%
|
|
LABTECH SYSTEMS LTD |
ASX |
429.83m6.59m5.03m4.67m3.81m5.06m4.61m3.18m318.07m |
4.600.070.050.050.040.050.050.033.41 |
0.00%
|
 Lachlan Star |
ASX |
6,029.58m92.46m70.55m65.51m53.47m70.96m64.69m44.62m4,461.89m |
105.851.621.241.150.941.251.140.7878.33 |
2.68%
|
 Laconia Resouces |
ASX |
291.77m4.47m3.41m3.17m2.59m3.43m3.13m2.16m215.91m |
4.600.070.050.050.040.050.050.033.41 |
0.00%
|
|
Ladbrokes |
LSE |
179,133.78m2,746.77m2,096.13m1,946.25m1,588.48m2,108.13m1,921.98m1,325.59m132,559.00m |
197.303.032.312.141.752.322.121.46146.00 |
0.21%
|
|
LAFAYETTE MINING LIMITED |
ASX |
--------- |
--------- |
-
|
|
LAGASCO CORP |
TSX-V |
593.94m9.11m6.95m6.45m5.27m6.99m6.37m4.40m439.52m |
11.960.180.140.130.110.140.130.098.85 |
0.00%
|
|
Laird |
LSE |
59,917.57m918.75m701.12m650.99m531.32m705.14m642.87m443.39m44,339.00m |
225.003.452.632.442.002.652.411.67166.50 |
-0.89%
|
|
LAKE RESOURCES N.L. |
ASX |
129.78m1.99m1.52m1.41m1.15m1.53m1.39m0.96m96.04m |
1.840.030.020.020.020.020.020.011.36 |
0.00%
|
|
LAKE SHORE GOLD CORP |
TSX |
47,098.38m722.19m551.12m511.71m417.65m554.27m505.33m348.53m34,852.80m |
117.931.811.381.281.051.391.270.8787.27 |
-2.13%
|
|
LAKES OIL NL |
ASX |
3,328.19m51.03m38.94m36.16m29.51m39.17m35.71m24.63m2,462.86m |
0.920.010.010.010.010.010.010.010.68 |
20.00%
|
|
Lakeview Hotel Real Estate Invst. Trust |
TSX-V |
--------- |
--------- |
-
|
|
Lakewood Mining Company Limited |
TSX-V |
78.62m1.21m0.92m0.85m0.70m0.93m0.84m0.58m58.18m |
2.560.040.030.030.020.030.030.021.90 |
0.00%
|
|
Lakota Resources Inc. |
TSX-V |
152.12m2.33m1.78m1.65m1.35m1.79m1.63m1.13m112.57m |
9.400.140.110.100.080.110.100.076.96 |
0.00%
|
|
Lambert Howarth Group plc |
LSE |
509.46m7.81m5.96m5.54m4.52m6.00m5.47m3.77m377.00m |
25.000.380.290.270.220.290.270.1918.50 |
0.00%
|
|
Lamprell |
LSE |
112,977.03m1,732.35m1,322.00m1,227.47m1,001.83m1,329.56m1,212.16m836.03m83,603.00m |
433.926.655.084.713.855.114.663.21321.10 |
-1.35%
|
|
Lancashire Holdings Limited |
AIM |
157,448.65m2,414.26m1,842.38m1,710.64m1,396.19m1,852.93m1,689.31m1,165.12m116,512.00m |
995.9515.2711.6510.828.8311.7210.697.37737.00 |
0.34%
|
|
Land Securities |
LSE |
716,575.68m10,987.69m8,384.98m7,785.44m6,354.30m8,432.98m7,688.36m5,302.66m530,266.00m |
919.5914.1010.769.998.1510.829.876.81680.50 |
0.07%
|
|
Landdrill International Inc. |
TSX-V |
1,073.37m16.46m12.56m11.66m9.52m12.63m11.52m7.94m794.29m |
13.670.210.160.150.120.160.150.1010.12 |
-3.13%
|
|
LANDEN CAPITAL CORP |
TSX-V |
--------- |
--------- |
-
|
|
Lander Energy Corporation |
TSX-V |
--------- |
--------- |
-
|
|
LANDESBANK BADEN-WURTTEMBERG |
ASX |
--------- |
--------- |
-
|
