|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
J-PACIFIC GOLD INC |
TSX-V |
--------- |
--------- |
-
 |
|
J. Smart & Co. (Contractors) plc |
ASX |
--------- |
--------- |
-
|
|
JABIRU METALS LIMITED |
ASX |
--------- |
--------- |
0.00%
|
|
JACKGREEN LIMITED |
ASX |
--------- |
--------- |
-
|
|
JACKSON MINERALS LIMITED |
ASX |
--------- |
--------- |
-
|
|
Jacques Vert Plc |
AIM |
5,460.81m83.73m63.90m59.33m48.42m64.27m58.59m40.41m4,041.00m |
28.380.440.330.310.250.330.300.2121.00 |
0.00%
|
|
JAGUAR FINANCIAL INC |
TSX |
552.92m8.48m6.47m6.01m4.90m6.51m5.93m4.09m409.16m |
5.130.080.060.060.050.060.060.043.79 |
0.00%
|
|
JAGUAR MINERALS LIMITED |
ASX |
355.28m5.45m4.16m3.86m3.15m4.18m3.81m2.63m262.91m |
2.760.040.030.030.020.030.030.022.04 |
0.00%
|
|
JAGUAR MINING INC |
TSX |
47,393.24m726.71m554.57m514.92m420.26m557.74m508.50m350.71m35,071.00m |
561.478.616.576.104.986.616.024.15415.49 |
-1.35%
|
|
James Cropper plc |
AIM |
1,844.59m28.28m21.58m20.04m16.36m21.71m19.79m13.65m1,365.00m |
217.573.342.552.361.932.562.331.61161.00 |
-4.73%
|
|
James Fisher & Sons plc |
LSE |
33,901.35m519.83m396.70m368.33m300.62m398.97m363.74m250.87m25,087.00m |
679.0510.417.957.386.027.997.295.03502.50 |
-3.37%
|
|
JAMES HAL.5.5% |
AIM |
81.08m1.24m0.95m0.88m0.72m0.95m0.87m0.60m60.00m |
81.081.240.950.880.720.950.870.6060.00 |
0.00%
|
|
James Halstead PLC |
AIM |
67,277.03m1,031.60m787.24m730.95m596.58m791.75m721.84m497.85m49,785.00m |
652.0310.007.637.085.787.677.004.83482.50 |
0.52%
|
|
JAMES HARDIE INDUSTRIES N.V. |
ASX |
295,512.16m4,531.27m3,457.92m3,210.67m2,620.48m3,477.72m3,170.64m2,186.79m218,679.00m |
678.3410.407.947.376.027.987.285.02501.97 |
0.00%
|
|
James Latham |
AIM |
6,083.78m93.29m71.19m66.10m53.95m71.60m65.27m45.02m4,502.00m |
316.224.853.703.442.803.723.392.34234.00 |
0.00%
|
|
Jameson Resources |
ASX |
2,866.15m43.95m33.54m31.14m25.42m33.73m30.75m21.21m2,120.95m |
30.370.470.360.330.270.360.330.2222.48 |
0.00%
|
|
Jannock Properties Limited |
TSX-V |
--------- |
--------- |
-
|
|
JANTAR RESOURCES LTD |
TSX-V |
--------- |
--------- |
-
|
|
Japan Leisure Hotels Limited |
AIM |
1,370.27m21.01m16.03m14.89m12.15m16.13m14.70m10.14m1,014.00m |
31.080.480.360.340.280.370.330.2323.00 |
0.00%
|
|
Japan Single-residence REIT Inc. |
AIM |
13,998.65m214.65m163.80m152.09m124.13m164.74m150.20m103.59m10,359.00m |
74.661.140.870.810.660.880.800.5555.25 |
-0.45%
|
|
JARDINCAP INC |
TSX-V |
--------- |
--------- |
-
|
|
Jardine Lloyd |
LSE |
199,675.68m3,061.75m2,336.50m2,169.43m1,770.64m2,349.87m2,142.38m1,477.60m147,760.00m |
915.5414.0410.719.958.1210.779.826.78677.50 |
-1.38%
|
|
Jarvis plc |
LSE |
2,709.46m41.55m31.70m29.44m24.03m31.89m29.07m20.05m2,005.00m |
12.700.190.150.140.110.150.140.099.40 |
0.00%
|
|
Jarvis Securities Plc |
AIM |
2,278.38m34.94m26.66m24.75m20.20m26.81m24.45m16.86m1,686.00m |
216.223.322.532.351.922.542.321.60160.00 |
0.00%
|
|
JASPER MINING CORP |
TSX-V |
869.98m13.34m10.18m9.45m7.71m10.24m9.33m6.44m643.78m |
11.960.180.140.130.110.140.130.098.85 |
0.00%
|
|
JATOIL LIMITED |
ASX |
552.24m8.47m6.46m6.00m4.90m6.50m5.93m4.09m408.66m |
9.200.140.110.100.080.110.100.076.81 |
0.00%
|
|
JAVELIN ENERGY INC |
TSX-V |
--------- |
--------- |
-
|
|
JAZZ AIR INCOME FUND |
TSX |
--------- |
--------- |
-
|
|
JAZZ RESOURCES INC |
TSX-V |
140.15m2.15m1.64m1.52m1.24m1.65m1.50m1.04m103.71m |
10.260.160.120.110.090.120.110.087.59 |
0.00%
|
|
JB HI-FI LIMITED |
ASX |
110,075.00m1,687.85m1,288.04m1,195.94m976.10m1,295.41m1,181.03m814.56m81,455.50m |
1,114.6117.0913.0412.119.8813.1211.968.25824.81 |
-0.33%
|
