|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
i-design Group Plc |
AIM |
952.70m14.61m11.15m10.35m8.45m11.21m10.22m7.05m705.00m |
67.571.040.790.730.600.800.720.5050.00 |
0.00%
 |
|
I-Financial Services |
OFEX |
--------- |
--------- |
-
|
|
I-MINERALS INC |
TSX-V |
828.96m12.71m9.70m9.01m7.35m9.76m8.89m6.13m613.43m |
13.670.210.160.150.120.160.150.1010.12 |
-15.79%
|
|
I.T.& E LIMITED |
ASX |
--------- |
--------- |
-
|
|
IAG FINANCE (NEW ZEALAND) LIMITED |
ASX |
--------- |
--------- |
-
|
|
IAMGOLD Corporation |
TSX |
536,255.41m8,222.73m6,274.97m5,826.30m4,755.29m6,310.89m5,753.65m3,968.29m396,829.00m |
1,427.1821.8816.7015.5112.6616.8015.3110.561,056.11 |
-1.42%
|
|
IAT Air Cargo Facilities Income Fund |
TSX |
--------- |
--------- |
-
|
|
Iatia Limited |
ASX |
496.10m7.61m5.81m5.39m4.40m5.84m5.32m3.67m367.11m |
1.840.030.020.020.020.020.020.011.36 |
0.00%
|
|
IBA Health Group Limited |
ASX |
--------- |
--------- |
-
|
|
IBC Advanced Alloys Corp |
TSX-V |
3,243.19m49.73m37.95m35.24m28.76m38.17m34.80m24.00m2,399.96m |
13.670.210.160.150.120.160.150.1010.12 |
-5.88%
|
|
IBERIAN MINERALS CORP |
TSX-V |
46,264.86m709.41m541.37m502.66m410.26m544.47m496.39m342.36m34,236.00m |
102.521.571.201.110.911.211.100.7675.87 |
0.00%
|
|
IBEX TECHNOLOGIES INC |
TSX-V |
232.45m3.56m2.72m2.53m2.06m2.74m2.49m1.72m172.01m |
9.400.140.110.100.080.110.100.076.96 |
-18.52%
|
|
IBI Corporation |
TSX-V |
122.21m1.87m1.43m1.33m1.08m1.44m1.31m0.90m90.43m |
0.850.010.010.010.010.010.010.010.63 |
0.00%
|
|
IBI Income Fund |
TSX |
--------- |
--------- |
-
|
 iBio |
NYSE AMEX |
--------- |
--------- |
-
|
|
IC2 GLOBAL LIMITED |
ASX |
--------- |
--------- |
-
|
|
ICAP |
LSE |
339,882.43m5,211.62m3,977.12m3,692.75m3,013.94m3,999.89m3,646.70m2,515.13m251,513.00m |
525.688.066.155.714.666.195.643.89389.00 |
-0.33%
|
|
ICASH PAYMENT SYSTEMS LIMITED |
ASX |
1,529.72m23.46m17.90m16.62m13.56m18.00m16.41m11.32m1,131.99m |
16.570.250.190.180.150.190.180.1212.26 |
0.00%
|
|
ICB Financial Group Holdings AG |
AIM |
8,756.76m134.27m102.47m95.14m77.65m103.05m93.95m64.80m6,480.00m |
48.650.750.570.530.430.570.520.3636.00 |
0.00%
|
|
ICIENA VENTURES INC |
TSX-V |
--------- |
--------- |
-
|
|
ICO THERAPEUTICS INC |
TSX-V |
1,298.13m19.91m15.19m14.10m11.51m15.28m13.93m9.61m960.62m |
31.620.480.370.340.280.370.340.2323.40 |
-3.90%
|
|
Icon Energy Limited |
ASX |
8,207.26m125.85m96.04m89.17m72.78m96.59m88.06m60.73m6,073.37m |
17.490.270.200.190.160.210.190.1312.94 |
2.70%
|
|
ICON INDUSTRIES LTD |
TSX-V |
834.08m12.79m9.76m9.06m7.40m9.82m8.95m6.17m617.22m |
17.950.280.210.190.160.210.190.1313.28 |
-6.82%
|
|
Icon Resources Limited |
ASX |
--------- |
--------- |
0.00%
|
|
Icron Technologies Corporation |
TSX-V |
980.73m15.04m11.48m10.66m8.70m11.54m10.52m7.26m725.74m |
43.930.670.510.480.390.520.470.3332.51 |
0.00%
|
|
ICS Copper Systems Ltd |
TSX-V |
--------- |
--------- |
-
|
|
ICSGlobal Limited |
ASX |
159.23m2.44m1.86m1.73m1.41m1.87m1.71m1.18m117.83m |
0.920.010.010.010.010.010.010.010.68 |
0.00%
|
|
Idatech |
AIM |
459.46m7.05m5.38m4.99m4.07m5.41m4.93m3.40m340.00m |
8.780.130.100.100.080.100.090.076.50 |
0.00%
|
|
Ideal Shopping Direct plc |
AIM |
10,181.08m156.11m119.13m110.62m90.28m119.82m109.24m75.34m7,534.00m |
296.624.553.473.222.633.493.182.20219.50 |
0.00%
|
|
Ideas International Limited |
ASX |
1,266.48m19.42m14.82m13.76m11.23m14.90m13.59m9.37m937.19m |
89.281.371.040.970.791.050.960.6666.07 |
0.00%
|
