|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
H.Paulin & Co., Limited |
TSX |
2,669.76m40.94m31.24m29.01m23.67m31.42m28.64m19.76m1,975.62m |
811.8612.459.508.827.209.558.716.01600.78 |
0.00%
 |
|
H&R Real Estate Investment Trust |
TSX |
--------- |
--------- |
-
|
|
H&T GROUP PLC |
AIM |
15,729.73m241.19m184.06m170.90m139.48m185.11m168.77m116.40m11,640.00m |
435.816.685.104.733.865.134.683.23322.50 |
-1.75%
|
|
H2O INNOVATION 2000 INC |
TSX-V |
1,387.86m21.28m16.24m15.08m12.31m16.33m14.89m10.27m1,027.02m |
23.070.350.270.250.200.270.250.1717.07 |
0.00%
|
|
HABANERO RESOURCES INC |
TSX-V |
699.06m10.72m8.18m7.60m6.20m8.23m7.50m5.17m517.30m |
6.840.100.080.070.060.080.070.055.06 |
-6.25%
|
|
Haddington Resources Ltd. |
ASX |
--------- |
--------- |
-
|
|
Haemonetics Corporation |
TSX |
--------- |
--------- |
-
|
|
Haike Chemical |
AIM |
2,254.05m34.56m26.38m24.49m19.99m26.53m24.18m16.68m1,668.00m |
58.780.900.690.640.520.690.630.4443.50 |
0.00%
|
|
HaiLian International Limited |
ASX |
--------- |
--------- |
-
|
|
Halcygen Pharmaceuticals Limited |
ASX |
--------- |
--------- |
-
|
|
HALCYON SECURITIES LIMITED |
ASX |
--------- |
--------- |
-
|
|
Halfords |
LSE |
87,704.05m1,344.82m1,026.27m952.89m777.72m1,032.14m941.00m649.01m64,901.00m |
439.196.735.144.773.895.174.713.25325.00 |
-1.43%
|
|
Halma |
LSE |
190,624.32m2,922.96m2,230.58m2,071.09m1,690.38m2,243.35m2,045.27m1,410.62m141,062.00m |
505.277.755.915.494.485.955.423.74373.90 |
0.78%
|
|
Halmont Properties Corporation |
TSX-V |
--------- |
--------- |
0.00%
|
|
Halo Resources |
TSX-V |
247.83m3.80m2.90m2.69m2.20m2.92m2.66m1.83m183.40m |
8.550.130.100.090.080.100.090.066.32 |
0.00%
|
 Hambledon Mining |
AIM |
3,364.86m51.60m39.37m36.56m29.84m39.60m36.10m24.90m2,490.00m |
4.530.070.050.050.040.050.050.033.35 |
0.00%
|
|
Hamilton James & Bruce Group Limited |
ASX |
660.85m10.13m7.73m7.18m5.86m7.78m7.09m4.89m489.03m |
0.920.010.010.010.010.010.010.010.68 |
0.00%
|
|
Hammerson |
LSE |
367,147.30m5,629.69m4,296.16m3,988.97m3,255.71m4,320.75m3,939.23m2,716.89m271,689.00m |
516.087.916.045.614.586.075.543.82381.90 |
0.77%
|
|
Hammond Manufacturing Company Limited |
TSX |
599.93m9.20m7.02m6.52m5.32m7.06m6.44m4.44m443.95m |
70.081.070.820.760.620.820.750.5251.86 |
0.00%
|
|
Hammond Power Solutions Inc. |
TSX |
6,478.68m99.34m75.81m70.39m57.45m76.24m69.51m47.94m4,794.22m |
735.8111.288.617.996.528.667.895.44544.50 |
-0.46%
|
|
Hampden Underwriting Plc |
AIM |
856.76m13.14m10.03m9.31m7.60m10.08m9.19m6.34m634.00m |
115.541.771.351.261.021.361.240.8685.50 |
0.00%
|
|
Hampson Industries |
LSE |
3,050.00m46.77m35.69m33.14m27.05m35.89m32.72m22.57m2,257.00m |
10.920.170.130.120.100.130.120.088.08 |
-0.25%
|
|
Hampton Hill Mining NL |
ASX |
1,077.79m16.53m12.61m11.71m9.56m12.68m11.56m7.98m797.57m |
8.280.130.100.090.070.100.090.066.13 |
0.00%
|
|
Hamworthy |
AIM |
50,564.86m775.34m591.68m549.38m448.39m595.07m542.53m374.18m37,418.00m |
1,113.5117.0713.0312.109.8713.1011.958.24824.00 |
0.00%
|
|
HANA MINING LTD |
TSX-V |
13,976.08m214.30m163.54m151.85m123.93m164.48m149.95m103.42m10,342.30m |
159.812.451.871.741.421.881.711.18118.26 |
0.00%
|
|
HANDINI RESOURCES LIMITED |
ASX |
--------- |
--------- |
0.00%
|
|
HandMade plc |
AIM |
--------- |
--------- |
-
|
|
HANFENG EVERGREEN INC |
TSX |
12,166.86m186.56m142.37m132.19m107.89m143.19m130.54m90.03m9,003.48m |
199.123.052.332.161.772.342.141.47147.35 |
-7.54%
|
|
Hannans Reward Limited |
ASX |
1,454.24m22.30m17.02m15.80m12.90m17.11m15.60m10.76m1,076.14m |
11.040.170.130.120.100.130.120.088.17 |
0.00%
|
|
HANSA RESOURCES LIMITED |
TSX-V |
453.79m6.96m5.31m4.93m4.02m5.34m4.87m3.36m335.80m |
8.550.130.100.090.080.100.090.066.32 |
0.00%
|
