|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
G. R. (Holdings) plc |
AIM |
--------- |
--------- |
-
 |
|
G4G Resources |
TSX-V |
69.22m1.06m0.81m0.75m0.61m0.81m0.74m0.51m51.22m |
2.560.040.030.030.020.030.030.021.90 |
0.00%
|
|
G4S |
LSE |
528,047.30m8,096.87m6,178.92m5,737.12m4,682.50m6,214.30m5,665.58m3,907.55m390,755.00m |
374.325.744.384.073.324.414.022.77277.00 |
-0.25%
|
|
Gable Holdings |
AIM |
3,579.73m54.89m41.89m38.89m31.74m42.13m38.41m26.49m2,649.00m |
31.590.480.370.340.280.370.340.2323.38 |
0.00%
|
|
Gabriel Resources |
TSX |
185,477.03m2,844.03m2,170.35m2,015.17m1,644.73m2,182.78m1,990.04m1,372.53m137,253.00m |
488.837.505.725.314.335.755.243.62361.73 |
3.81%
|
|
Gage Roads Brewing |
ASX |
1,999.12m30.65m23.39m21.72m17.73m23.53m21.45m14.79m1,479.35m |
6.440.100.080.070.060.080.070.054.77 |
0.00%
|
 Galantas Gold |
AIM, TSX-V |
1,235.14m18.94m14.45m13.42m10.95m14.54m13.25m9.14m914.00m |
5.240.080.060.060.050.060.060.043.88 |
-6.05%
|
|
Galaxy Resources |
ASX |
25,890.14m396.99m302.95m281.29m229.58m304.69m277.78m191.59m19,158.70m |
80.081.230.940.870.710.940.860.5959.26 |
2.35%
|
|
Gale Force Petroleum |
TSX-V |
570.87m8.75m6.68m6.20m5.06m6.72m6.13m4.22m422.44m |
16.240.250.190.180.140.190.170.1212.02 |
-19.57%
|
|
Gale Pacific Limited |
ASX |
6,608.51m101.33m77.33m71.80m58.60m77.77m70.90m48.90m4,890.30m |
23.010.350.270.250.200.270.250.1717.03 |
-1.96%
|
|
Galena Capital |
TSX-V |
77.77m1.19m0.91m0.84m0.69m0.92m0.83m0.58m57.55m |
5.130.080.060.060.050.060.060.043.79 |
33.33%
|
|
Galileo Japan Trust |
ASX |
328.59m5.04m3.84m3.57m2.91m3.87m3.53m2.43m243.15m |
40.500.620.470.440.360.480.430.3029.97 |
-2.22%
|
|
Galileo Resources |
AIM |
4,186.49m64.19m48.99m45.49m37.12m49.27m44.92m30.98m3,098.00m |
55.410.850.650.600.490.650.590.4141.00 |
0.00%
|
|
Galleon Energy |
TSX |
--------- |
--------- |
-
|
|
Galleon Holdings |
AIM |
708.11m10.86m8.29m7.69m6.28m8.33m7.60m5.24m524.00m |
4.230.060.050.050.040.050.050.033.13 |
-3.69%
|
|
Galliford Try plc |
LON |
53,424.32m819.19m625.14m580.44m473.74m628.72m573.21m395.34m39,534.00m |
652.7010.017.647.095.797.687.004.83483.00 |
-1.13%
|
|
Galore Resources |
TSX-V |
852.89m13.08m9.98m9.27m7.56m10.04m9.15m6.31m631.14m |
11.110.170.130.120.100.130.120.088.22 |
18.18%
|
|
Galvanic Applied Sciences |
TSX-V |
946.04m14.51m11.07m10.28m8.39m11.13m10.15m7.00m700.07m |
59.820.920.700.650.530.700.640.4444.27 |
0.00%
|
|
Galway Resources |
TSX-V |
16,046.76m246.05m187.77m174.34m142.30m188.85m172.17m118.75m11,874.60m |
141.012.161.651.531.251.661.511.04104.35 |
1.23%
|
|
Game Group |
LSE |
3,427.03m52.55m40.10m37.23m30.39m40.33m36.77m25.36m2,536.00m |
9.860.150.120.110.090.120.110.077.30 |
3.69%
|
|
Gamehost Income Fund |
TSX |
--------- |
--------- |
0.00%
|
|
Games Workshop |
LSE |
21,655.41m332.06m253.40m235.28m192.03m254.85m232.35m160.25m16,025.00m |
685.8110.528.027.456.088.077.365.08507.50 |
0.00%
|
|
Gaming VC Holdings SA |
AIM |
6,443.24m98.80m75.40m70.00m57.14m75.83m69.13m47.68m4,768.00m |
204.733.142.402.221.822.412.201.52151.50 |
-3.81%
|
|
Gammon Gold |
TSX, NYSE |
--------- |
--------- |
0.00%
|
|
Garda World Security Corporation |
TSX |
24,599.46m377.20m287.85m267.27m218.14m289.50m263.94m182.04m18,203.60m |
775.1211.899.078.426.879.128.325.74573.59 |
5.22%
|
|
Garneau Inc |
TSX |
--------- |
--------- |
-
|
|
Garner Plc |
AIM |
--------- |
--------- |
-
|
|
Garratt's Limited |
ASX |
--------- |
--------- |
-
|
|
Garrison International |
TSX-V |
--------- |
--------- |
0.00%
|
|
Garson Gold |
TSX-V |
--------- |
78.621.210.920.850.700.930.840.5858.18 |
-8.00%
|
