|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
F & C Asset Mangement |
LSE |
48,609.46m745.36m568.80m528.13m431.05m572.06m521.55m359.71m35,971.00m |
91.351.401.070.990.811.080.980.6867.60 |
0.30%
 |
|
F & C Commercial Property Trust |
LSE |
96,682.43m1,482.49m1,131.33m1,050.43m857.34m1,137.80m1,037.34m715.45m71,545.00m |
139.052.131.631.511.231.641.491.03102.90 |
-0.96%
|
|
F T S Formula Telecom Solutions |
AIM |
662.16m10.15m7.75m7.19m5.87m7.79m7.10m4.90m490.00m |
20.270.310.240.220.180.240.220.1515.00 |
0.00%
|
|
F.F.I. Holdings Limited |
ASX |
2,452.88m37.61m28.70m26.65m21.75m28.87m26.32m18.15m1,815.13m |
302.814.643.543.292.693.563.252.24224.08 |
0.00%
|
|
Fab-Form Industries |
TSX-V |
23.93m0.37m0.28m0.26m0.21m0.28m0.26m0.18m17.71m |
3.420.050.040.040.030.040.040.032.53 |
0.00%
|
|
Facilitate Digital Holdings |
ASX |
1,538.92m23.60m18.01m16.72m13.65m18.11m16.51m11.39m1,138.80m |
11.040.170.130.120.100.130.120.088.17 |
0.00%
|
|
Fairborne Energy |
TSX |
22,707.43m348.19m265.71m246.71m201.36m267.23m243.63m168.04m16,803.50m |
221.343.392.592.401.962.602.371.64163.79 |
-1.89%
|
|
Faircourt Gold Income Corp. |
TSX |
3,925.15m60.19m45.93m42.65m34.81m46.19m42.11m29.05m2,904.61m |
795.6312.209.318.647.069.368.545.89588.76 |
-0.96%
|
|
Faircourt Income & Growth Split Trust |
TSX |
--------- |
--------- |
-
|
|
Faircourt Split Trust |
TSX |
--------- |
--------- |
-
|
|
Fairfax Financial Holdings Limited |
TSX |
699,456.76m10,725.20m8,184.66m7,599.44m6,202.49m8,231.52m7,504.68m5,175.98m517,598.00m |
35,209.32539.89412.00382.54312.22414.36377.77260.5526,054.90 |
0.51%
|
|
Fairfax Media Limited |
ASX |
166,144.59m2,547.60m1,944.13m1,805.12m1,473.30m1,955.26m1,782.62m1,229.47m122,947.00m |
70.871.090.830.770.630.830.760.5252.44 |
-0.97%
|
|
Fairmount Energy |
TSX-V |
--------- |
--------- |
-
|
|
Fairpoint Group |
AIM |
3,447.30m52.86m40.34m37.45m30.57m40.57m36.99m25.51m2,551.00m |
79.051.210.930.860.700.930.850.5958.50 |
0.00%
|
|
Fairstar Resources |
ASX |
2,143.62m32.87m25.08m23.29m19.01m25.23m23.00m15.86m1,586.28m |
2.760.040.030.030.020.030.030.022.04 |
0.00%
|
|
FairWest Energy |
TSX |
--------- |
--------- |
-
|
|
Falcon Minerals |
ASX |
978.39m15.00m11.45m10.63m8.68m11.51m10.50m7.24m724.01m |
6.440.100.080.070.060.080.070.054.77 |
0.00%
|
|
Falcon Oil & Gas |
TSX-V |
6,230.00m95.53m72.90m67.69m55.25m73.32m66.84m46.10m4,610.20m |
9.400.140.110.100.080.110.100.076.96 |
0.00%
|
|
Falcon Ventures |
TSX-V |
1,880.11m28.83m22.00m20.43m16.67m22.13m20.17m13.91m1,391.28m |
35.040.540.410.380.310.410.380.2625.93 |
0.00%
|
|
Falkland Islands Holdings |
AIM |
4,766.22m73.08m55.77m51.78m42.26m56.09m51.14m35.27m3,527.00m |
516.897.936.055.624.586.085.553.83382.50 |
-1.92%
|
|
Falkland Oil and Gas |
AIM |
25,837.84m396.19m302.34m280.72m229.12m304.07m277.22m191.20m19,120.00m |
80.741.240.940.880.720.950.870.6059.75 |
0.42%
|
|
Fall River Resources |
ASX |
--------- |
--------- |
-
|
|
Family Memorials |
TSX-V |
434.13m6.66m5.08m4.72m3.85m5.11m4.66m3.21m321.26m |
11.110.170.130.120.100.130.120.088.22 |
0.00%
|
|
Fancamp Exploration |
TSX-V |
2,265.53m34.74m26.51m24.61m20.09m26.66m24.31m16.76m1,676.49m |
30.770.470.360.330.270.360.330.2322.77 |
-5.33%
|
|
Fantastic Holdings Limited |
ASX |
19,669.05m301.60m230.16m213.70m174.42m231.47m211.04m145.55m14,555.10m |
191.442.942.242.081.702.252.051.42141.67 |
0.00%
|
|
Far West Mining |
TSX |
--------- |
--------- |
0.00%
|
|
Farallon Resources |
TSX |
--------- |
--------- |
-
|
|
Farm Pride Foods |
ASX |
711.47m10.91m8.33m7.73m6.31m8.37m7.63m5.26m526.49m |
12.890.200.150.140.110.150.140.109.54 |
0.00%
|
|
FarmWorks Australia |
ASX |
177.64m2.72m2.08m1.93m1.58m2.09m1.91m1.31m131.45m |
2.760.040.030.030.020.030.030.022.04 |
0.00%
|
|
Faroe Petroleum |
AIM |
48,289.19m740.45m565.05m524.65m428.21m568.29m518.11m357.34m35,734.00m |
227.363.492.662.472.022.682.441.68168.25 |
2.12%
|
