|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 e-Therapeutics plc |
AIM |
5,320.27m81.58m62.25m57.80m47.18m62.61m57.08m39.37m3,937.00m |
38.510.590.450.420.340.450.410.2928.50 |
1.79%
 |
|
E-Xact Transactions |
TSX-V |
--------- |
--------- |
-
|
|
E&A Limited |
ASX |
1,644.77m25.22m19.25m17.87m14.59m19.36m17.65m12.17m1,217.13m |
17.490.270.200.190.160.210.190.1312.94 |
15.63%
|
|
E1 Entertainment |
AIM |
51,852.70m795.09m606.75m563.37m459.81m610.23m556.34m383.71m38,371.00m |
270.274.143.162.942.403.182.902.00200.00 |
0.88%
|
|
E2V Technologies |
AIM |
37,339.19m572.54m436.92m405.68m331.11m439.42m400.62m276.31m27,631.00m |
175.682.692.061.911.562.071.881.30130.00 |
0.78%
|
|
Eaga Plc |
LSE |
37,304.05m572.01m436.51m405.30m330.80m439.01m400.25m276.05m27,605.00m |
148.382.281.741.611.321.751.591.10109.80 |
0.00%
|
|
Eagle Hill Exploration |
TSX-V |
1,095.59m16.80m12.82m11.90m9.72m12.89m11.75m8.11m810.74m |
10.260.160.120.110.090.120.110.087.59 |
-8.00%
|
|
Eagle Nickel Limited |
ASX |
137.14m2.10m1.60m1.49m1.22m1.61m1.47m1.01m101.48m |
2.760.040.030.030.020.030.030.022.04 |
0.00%
|
|
Eagle Plains Resources |
TSX-V |
1,671.58m25.63m19.56m18.16m14.82m19.67m17.93m12.37m1,236.97m |
20.510.310.240.220.180.240.220.1515.18 |
0.00%
|
|
Eagle Rock Exploration |
TSX-V |
--------- |
--------- |
-
|
 Eagle Star Minerals |
TSX-V |
571.91m8.77m6.69m6.21m5.07m6.73m6.14m4.23m423.21m |
9.430.140.110.100.080.110.100.076.98 |
0.00%
|
|
Eagle Star Petroleum |
TSX-V |
570.01m8.74m6.67m6.19m5.05m6.71m6.12m4.22m421.81m |
9.400.140.110.100.080.110.100.076.96 |
4.76%
|
|
Eaglewood Energy |
TSX-V |
1,824.55m27.98m21.35m19.82m16.18m21.47m19.58m13.50m1,350.17m |
21.360.330.250.230.190.250.230.1615.81 |
0.00%
|
|
Early Learning Services Limited |
ASX |
--------- |
--------- |
-
|
|
Earth Heat Resources |
ASX |
1,667.77m25.57m19.52m18.12m14.79m19.63m17.89m12.34m1,234.15m |
2.760.040.030.030.020.030.030.022.04 |
0.00%
|
|
Earthfirst Canada Inc |
TSX |
--------- |
--------- |
-
|
|
Earthport plc |
AIM |
6,408.11m98.26m74.98m69.62m56.82m75.41m68.75m47.42m4,742.00m |
22.470.340.260.240.200.260.240.1716.63 |
0.79%
|
|
Earthworks Industries Inc. |
TSX-V |
612.74m9.40m7.17m6.66m5.43m7.21m6.57m4.53m453.43m |
23.930.370.280.260.210.280.260.1817.71 |
-9.68%
|
|
East Asis Minerals Corporation |
TSX-V |
5,246.35m80.45m61.39m57.00m46.52m61.74m56.29m38.82m3,882.30m |
64.951.000.760.710.580.760.700.4848.06 |
4.11%
|
|
East Coast Minerals |
ASX |
816.40m12.52m9.55m8.87m7.24m9.61m8.76m6.04m604.14m |
2.760.040.030.030.020.030.030.022.04 |
-5.71%
|
|
East Energy |
TSX-V |
--------- |
--------- |
-
|
|
East Energy Resources |
ASX |
3,140.42m48.15m36.75m34.12m27.85m36.96m33.69m23.24m2,323.91m |
19.330.300.230.210.170.230.210.1414.30 |
0.00%
|
|
Eastern Corporation |
ASX |
--------- |
--------- |
-
|
|
Eastern European Property Fund Limited |
AIM |
1,794.59m27.52m21.00m19.50m15.91m21.12m19.25m13.28m1,328.00m |
96.281.481.131.050.851.131.030.7171.25 |
0.00%
|
|
Eastern Iron Limited |
ASX |
717.92m11.01m8.40m7.80m6.37m8.45m7.70m5.31m531.26m |
11.040.170.130.120.100.130.120.088.17 |
0.00%
|
|
Eastern Platinum |
TSX, AIM |
41,135.00m630.75m481.34m446.92m364.77m484.10m441.35m304.40m30,439.90m |
45.290.690.530.490.400.530.490.3433.52 |
-3.64%
|
|
Eastern Star Gas |
ASX |
--------- |
--------- |
0.00%
|
|
Eastfield Resources |
TSX-V |
535.83m8.22m6.27m5.82m4.75m6.31m5.75m3.97m396.52m |
11.960.180.140.130.110.140.130.098.85 |
7.69%
|
|
Eastland Medical Systems |
ASX |
1,094.36m16.78m12.81m11.89m9.70m12.88m11.74m8.10m809.83m |
1.840.030.020.020.020.020.020.011.36 |
0.00%
|
 Eastmain Resources |
TSX |
9,820.15m150.58m114.91m106.69m87.08m115.57m105.36m72.67m7,266.91m |
103.411.591.211.120.921.221.110.7776.52 |
-3.97%
|
