|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
D-Box Technologies |
TSX-V |
7,572.85m116.12m88.61m82.28m67.15m89.12m81.25m56.04m5,603.91m |
46.420.710.540.500.410.550.500.3434.35 |
0.00%
 |
|
D'Arianne Resources |
TSX-V |
--------- |
--------- |
-
|
|
D1 Oils |
AIM |
440.54m6.76m5.15m4.79m3.91m5.18m4.73m3.26m326.00m |
2.470.040.030.030.020.030.030.021.83 |
-14.08%
|
|
Dacha Capital |
TSX-V |
--------- |
--------- |
-
|
|
Daejan Holdings |
LSE |
64,431.08m987.96m753.94m700.03m571.35m758.25m691.30m476.79m47,679.00m |
3,954.0560.6346.2742.9635.0646.5342.4229.262,926.00 |
-0.98%
|
|
Daily Mail and General Trust |
LSE |
217,914.86m3,341.42m2,549.92m2,367.60m1,932.38m2,564.52m2,338.07m1,612.57m161,257.00m |
600.419.217.036.525.327.076.444.44444.30 |
-3.91%
|
|
Dairy Crest |
LSE |
58,609.46m898.69m685.82m636.78m519.72m689.74m628.84m433.71m43,371.00m |
439.596.745.144.783.905.174.723.25325.30 |
-0.73%
|
|
Daisy Group |
LSE |
36,798.65m564.26m430.60m399.81m326.32m433.06m394.82m272.31m27,231.00m |
137.842.111.611.501.221.621.481.02102.00 |
-1.45%
|
|
Dajin Resources Corp. |
TSX-V |
288.00m4.42m3.37m3.13m2.55m3.39m3.09m2.13m213.12m |
5.130.080.060.060.050.060.060.043.79 |
-15.38%
|
|
Dalmac Energy |
TSX-V |
741.79m11.37m8.68m8.06m6.58m8.73m7.96m5.49m548.92m |
40.170.620.470.440.360.470.430.3029.72 |
0.00%
|
|
Dalsa Corp |
TSX |
--------- |
--------- |
0.00%
|
|
Dana Petroleum |
LSE |
--------- |
--------- |
-
|
|
Daniel Stewart |
AIM |
813.51m12.47m9.52m8.84m7.21m9.57m8.73m6.02m602.00m |
1.590.020.020.020.010.020.020.011.18 |
0.00%
|
|
Danier Leather |
TSX |
3,083.38m47.28m36.08m33.50m27.34m36.29m33.08m22.82m2,281.70m |
905.8713.8910.609.848.0310.669.726.70670.34 |
0.95%
|
|
Danks Holdings Limited |
ASX |
--------- |
--------- |
-
|
|
Dark Blue Sea Limited |
ASX |
--------- |
--------- |
-
|
|
Darnley Bay Resources |
TSX-V |
796.48m12.21m9.32m8.65m7.06m9.37m8.55m5.89m589.40m |
7.690.120.090.080.070.090.080.065.69 |
0.00%
|
|
Dart Energy |
ASX |
28,650.14m439.31m335.25m311.28m254.06m337.17m307.40m212.01m21,201.10m |
40.200.620.470.440.360.470.430.3029.75 |
-2.25%
|
|
Dart Group |
AIM |
13,366.22m204.95m156.40m145.22m118.53m157.30m143.41m98.91m9,891.00m |
93.921.441.101.020.831.111.010.7069.50 |
-3.47%
|
 Dart Mining |
ASX |
1,611.64m24.71m18.86m17.51m14.29m18.97m17.29m11.93m1,192.61m |
11.970.180.140.130.110.140.130.098.85 |
0.00%
|
|
Data#3 Limited |
ASX |
1,913.53m29.34m22.39m20.79m16.97m22.52m20.53m14.16m1,416.01m |
124.251.911.451.351.101.461.330.9291.95 |
0.75%
|
|
DataCash Group |
AIM |
--------- |
--------- |
-
|
|
Datacom Wireless Corporation |
TSX-V |
--------- |
--------- |
-
|
|
DataDot Technology |
ASX |
1,048.34m16.07m12.27m11.39m9.30m12.34m11.25m7.76m775.77m |
1.840.030.020.020.020.020.020.011.36 |
0.00%
|
|
Datasquirt Limited |
ASX |
913.96m14.01m10.69m9.93m8.10m10.76m9.81m6.76m676.33m |
28.530.440.330.310.250.340.310.2121.11 |
3.33%
|
|
Datatec |
AIM, JSE |
89,856.76m1,377.83m1,051.45m976.27m796.81m1,057.47m964.10m664.94m66,494.00m |
481.767.395.645.234.275.675.173.57356.50 |
0.00%
|
|
Datong |
AIM |
541.89m8.31m6.34m5.89m4.81m6.38m5.81m4.01m401.00m |
39.190.600.460.430.350.460.420.2929.00 |
0.00%
|
|
Datum International |
PLUS |
--------- |
--------- |
-
|
|
Davenham Group |
AIM |
33.78m0.52m0.40m0.37m0.30m0.40m0.36m0.25m25.00m |
1.280.020.020.010.010.020.010.010.95 |
0.00%
|
|
David Jones Limited |
ASX |
119,289.19m1,829.13m1,395.86m1,296.05m1,057.81m1,403.85m1,279.89m882.74m88,274.00m |
232.863.572.722.532.062.742.501.72172.32 |
-0.39%
|
