|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
C-Com Satellite Systems |
TSX-V |
1,830.54m28.07m21.42m19.89m16.23m21.54m19.64m13.55m1,354.60m |
52.980.810.620.580.470.620.570.3939.21 |
12.73%
 |
|
C.A. Bancorp Inc |
TSX |
2,820.16m43.24m33.00m30.64m25.01m33.19m30.26m20.87m2,086.92m |
229.893.522.692.502.042.712.471.70170.12 |
0.00%
|
|
C.H. Bailey |
AIM |
1,413.51m21.67m16.54m15.36m12.53m16.63m15.17m10.46m1,046.00m |
185.812.852.172.021.652.191.991.38137.50 |
-1.79%
|
|
C@ Limited |
ASX |
--------- |
--------- |
0.00%
|
|
Cabcharge Australia Limited |
ASX |
53,870.41m826.03m630.36m585.29m477.70m633.97m577.99m398.64m39,864.10m |
447.326.865.234.863.975.264.803.31331.02 |
1.46%
|
|
Cable & Wireless Communications |
LSE |
149,466.22m2,291.86m1,748.97m1,623.92m1,325.40m1,758.99m1,603.67m1,106.05m110,605.00m |
59.120.910.690.640.520.700.630.4443.75 |
-2.71%
|
|
Cable & Wireless Worldwide |
LSE |
--------- |
--------- |
-
|
|
Cabo Drilling Corp |
TSX-V |
1,081.06m16.58m12.65m11.75m9.59m12.72m11.60m8.00m799.99m |
14.530.220.170.160.130.170.160.1110.75 |
-2.86%
|
|
Cache Exploration |
TSX-V |
208.52m3.20m2.44m2.27m1.85m2.45m2.24m1.54m154.31m |
9.400.140.110.100.080.110.100.076.96 |
0.00%
|
|
Cadan Resources |
TSX-V |
--------- |
--------- |
-
|
|
Cadence Capital |
ASX |
3,716.59m56.99m43.49m40.38m32.96m43.74m39.88m27.50m2,750.28m |
117.811.811.381.281.041.391.260.8787.18 |
1.59%
|
 Cadillac Ventures |
TSX-V |
1,652.78m25.34m19.34m17.96m14.66m19.45m17.73m12.23m1,223.06m |
16.240.250.190.180.140.190.170.1212.02 |
0.00%
|
|
Cadogan Petroleum |
LSE |
9,643.24m147.87m112.84m104.77m85.51m113.49m103.47m71.36m7,136.00m |
41.730.640.490.450.370.490.450.3130.88 |
-1.97%
|
|
CAE INC |
TSX |
243,244.59m3,729.82m2,846.32m2,642.80m2,156.99m2,862.61m2,609.84m1,800.01m180,001.00m |
945.1814.4911.0610.278.3811.1210.146.99699.43 |
1.00%
|
|
Caffyns |
LSE |
1,495.95m22.94m17.50m16.25m13.27m17.60m16.05m11.07m1,107.00m |
540.548.296.335.874.796.365.804.00400.00 |
0.00%
|
|
CAGIM REAL ESTATE CORP |
TSX-V |
--------- |
--------- |
-
|
|
Cairn Energy |
LSE |
549,347.30m8,423.48m6,428.16m5,968.54m4,871.38m6,464.97m5,894.11m4,065.17m406,517.00m |
390.275.984.574.243.464.594.192.89288.80 |
0.00%
|
|
Caldera Resources |
TSX |
--------- |
--------- |
-
|
 Caledon Resources |
AIM / ASX |
41,889.19m642.31m490.16m455.12m371.46m492.97m449.44m309.98m30,998.00m |
150.342.311.761.631.331.771.611.11111.25 |
0.00%
|
|
Caledonia Investments |
LSE |
115,755.41m1,774.95m1,354.51m1,257.66m1,026.47m1,362.26m1,241.97m856.59m85,659.00m |
2,013.5130.8723.5621.8817.8623.7021.6014.901,490.00 |
-0.93%
|
 Caledonia Mining |
AIM |
5,241.89m80.38m61.34m56.95m46.48m61.69m56.24m38.79m3,879.00m |
10.470.160.120.110.090.120.110.087.75 |
-4.67%
|
|
Caledonian Trust |
AIM |
1,645.95m25.24m19.26m17.88m14.60m19.37m17.66m12.18m1,218.00m |
138.512.121.621.501.231.631.491.03102.50 |
0.00%
|
|
Calfrac Well Services |
TSX |
102,742.84m1,575.42m1,202.24m1,116.28m911.08m1,209.12m1,102.36m760.30m76,029.70m |
2,341.5935.9127.4025.4420.7627.5625.1217.331,732.78 |
0.15%
|
|
Calian Technologies |
TSX |
12,377.09m189.79m144.83m134.47m109.75m145.66m132.80m91.59m9,159.05m |
1,610.9124.7018.8517.5014.2818.9617.2811.921,192.07 |
2.72%
|
|
Calibre Mining |
TSX-V |
7,692.20m117.95m90.01m83.57m68.21m90.53m82.53m56.92m5,692.23m |
50.420.770.590.550.450.590.540.3737.31 |
7.27%
|
|
Call Genie Inc |
TSX |
745.64m11.43m8.73m8.10m6.61m8.78m8.00m5.52m551.78m |
8.670.130.100.090.080.100.090.066.42 |
-5.00%
|
|
Calliden Group |
ASX |
2,608.43m40.00m30.52m28.34m23.13m30.70m27.99m19.30m1,930.24m |
11.970.180.140.130.110.140.130.098.85 |
0.00%
|
|
Callinan Mines |
TSX-V |
13,019.74m199.64m152.35m141.46m115.45m153.22m139.69m96.35m9,634.61m |
263.214.043.082.862.333.102.821.95194.78 |
0.33%
|
|
Calloway Real Estate Investment Trust |
TSX |
--------- |
--------- |
-
|
|
Calmena Energy Services |
TSX |
6,193.23m94.96m72.47m67.29m54.92m72.88m66.45m45.83m4,582.99m |
20.580.320.240.220.180.240.220.1515.23 |
0.00%
|
