|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
B.P. Marsh & Partners |
AIM |
3,858.11m59.16m45.15m41.92m34.21m45.40m41.39m28.55m2,855.00m |
131.762.021.541.431.171.551.410.9897.50 |
0.00%
|
|
B2Gold |
TSX-V |
--------- |
--------- |
-
|
|
Babcock International |
LSE |
357,421.62m5,480.56m4,182.35m3,883.31m3,169.47m4,206.30m3,834.88m2,644.92m264,492.00m |
995.2715.2611.6510.818.8311.7110.687.37736.50 |
-0.34%
|
|
BacTech Mining |
TSX-V |
--------- |
--------- |
-
|
Bacterin International Holdings |
NYSE AMEX |
--------- |
--------- |
-
|
|
Baden Technologies |
TSX-V |
--------- |
--------- |
-
|
|
Badger Income Fund |
TSX |
--------- |
--------- |
-
|
|
BAE Systems |
LSE |
1,373,878.38m21,066.51m16,076.38m14,926.88m12,182.98m16,168.42m14,740.76m10,166.70m1,016,670.00m |
424.466.514.974.613.765.004.553.14314.10 |
-1.16%
|
|
Baffinland Iron Mines |
TSX |
--------- |
125.761.931.471.371.121.481.350.9393.07 |
0.00%
|
|
Bahamas Petroleum Company |
LSE |
13,302.70m203.98m155.66m144.53m117.96m156.55m142.73m98.44m9,844.00m |
10.810.170.130.120.100.130.120.088.00 |
2.56%
|
|
Baja Mining |
TSX |
26,875.27m412.09m314.48m291.99m238.32m316.28m288.35m198.88m19,887.70m |
79.481.220.930.860.700.940.850.5958.81 |
2.20%
|
|
Baker Steel Resource Trust |
AIM |
9,190.54m140.92m107.54m99.85m81.50m108.16m98.61m68.01m6,801.00m |
139.192.131.631.511.231.641.491.03103.00 |
0.00%
|
|
Balfour Beatty |
LSE |
263,420.27m4,039.18m3,082.40m2,862.00m2,335.90m3,100.05m2,826.32m1,949.31m194,931.00m |
383.245.884.484.163.404.514.112.84283.60 |
-0.18%
|
|
Ballard Power Systems |
TSX |
9,874.84m151.42m115.55m107.29m87.57m116.21m105.95m73.07m7,307.38m |
117.081.801.371.271.041.381.260.8786.64 |
7.87%
|
|
Baltic Oil Terminals |
AIM |
2,713.51m41.61m31.75m29.48m24.06m31.93m29.11m20.08m2,008.00m |
28.720.440.340.310.250.340.310.2121.25 |
-2.30%
|
|
Bandera Gold |
TSX-V |
290.56m4.46m3.40m3.16m2.58m3.42m3.12m2.15m215.02m |
4.270.070.050.050.040.050.050.033.16 |
0.00%
|
|
Bango plc |
AIM |
7,085.14m108.64m82.91m76.98m62.83m83.38m76.02m52.43m5,243.00m |
185.812.852.172.021.652.191.991.38137.50 |
39.59%
|
|
Bank of Ireland |
LSE |
47,572,702.70m729,461.25m556,669.83m516,866.83m421,855.00m559,856.87m510,421.92m352,038.00m35,203,800.00m |
1,578.7824.2118.4717.1514.0018.5816.9411.681,168.30 |
-6.67%
|
|
BANK OF MONTREAL |
TSX |
3,200,067.57m49,068.59m37,445.45m34,768.02m28,376.87m37,659.83m34,334.49m23,680.50m2,368,050.00m |
5,007.9276.7958.6054.4144.4158.9453.7337.063,705.86 |
0.83%
|
|
BANK OF NOVA SCOTIA |
TSX |
4,856,959.46m74,474.72m56,833.49m52,769.78m43,069.50m57,158.87m52,111.79m35,941.50m3,594,150.00m |
4,460.1468.3952.1948.4639.5552.4947.8533.013,300.50 |
0.40%
|
|
Bank of Queensland Limited |
ASX |
151,436.49m2,322.07m1,772.03m1,645.32m1,342.88m1,782.17m1,624.81m1,120.63m112,063.00m |
674.6610.347.897.335.987.947.244.99499.25 |
0.00%
|
|
Bankers investment trust |
LSE |
60,416.22m926.40m706.96m656.41m535.75m711.01m648.22m447.08m44,708.00m |
544.198.346.375.914.836.405.844.03402.70 |
-0.86%
|
|
Bankers Petroleum |
AIM, TSX |
118,828.38m1,822.07m1,390.46m1,291.04m1,053.72m1,398.43m1,274.95m879.33m87,933.00m |
479.737.365.615.214.255.655.153.55355.00 |
-1.39%
|
|
Bannerman Resources |
ASX, TSX |
4,855.14m74.45m56.81m52.75m43.05m57.14m52.09m35.93m3,592.80m |
21.170.320.250.230.190.250.230.1615.67 |
2.27%
|
|
Banro Corporation |
TSX, AMEX |
78,205.68m1,199.18m915.12m849.69m693.50m920.36m839.09m578.72m57,872.20m |
405.936.224.754.413.604.784.363.00300.39 |
-1.04%
|
Baobab Resources |
AIM |
3,660.81m56.13m42.84m39.77m32.46m43.08m39.28m27.09m2,709.00m |
19.260.300.230.210.170.230.210.1414.25 |
-0.90%
|
|
Baqus plc |
AIM |
172.97m2.65m2.02m1.88m1.53m2.04m1.86m1.28m128.00m |
1.530.020.020.020.010.020.020.011.13 |
0.00%
|
Baraka Energy and Resources |
ASX |
3,232.46m49.57m37.82m35.12m28.66m38.04m34.68m23.92m2,392.02m |
1.840.030.020.020.020.020.020.011.36 |
6.25%
|
|
Barclays |
LSE, NYSE(ADR) |
3,851,432.43m59,056.36m45,067.36m41,844.96m34,152.91m45,325.38m41,323.18m28,500.60m2,850,060.00m |
315.684.843.693.432.803.723.392.34233.60 |
-1.35%
|
|
Bard Ventures |
TSX-V |
475.15m7.29m5.56m5.16m4.21m5.59m5.10m3.52m351.61m |
4.270.070.050.050.040.050.050.033.16 |
11.11%
|