|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
A-CAP Resources |
ASX |
5,064.99m77.66m59.27m55.03m44.91m59.61m54.34m37.48m3,748.09m |
25.770.400.300.280.230.300.280.1919.07 |
7.84%
 |
|
A.B.C. Learning Centers |
ASX |
--------- |
--------- |
-
|
|
A&W Revenue Royalties Inc Fund |
TSX |
--------- |
--------- |
-
|
|
A1 Minerals |
ASX |
--------- |
--------- |
0.00%
|
|
AAER INC |
TSX-V |
--------- |
--------- |
-
|
|
Aafura Pearls |
ASX |
985.75m15.12m11.53m10.71m8.74m11.60m10.58m7.29m729.46m |
0.920.010.010.010.010.010.010.010.68 |
0.00%
|
|
Aastra Technologies |
TSX |
21,493.92m329.58m251.51m233.53m190.60m252.95m230.61m159.06m15,905.50m |
1,527.1623.4217.8716.5913.5417.9716.3911.301,130.10 |
0.68%
|
|
Abacus Mining & Exploration |
TSX-V |
4,129.41m63.32m48.32m44.87m36.62m48.60m44.31m30.56m3,055.76m |
21.360.330.250.230.190.250.230.1615.81 |
4.26%
|
|
Abacus Property Group |
ASX |
66,031.76m1,012.51m772.67m717.42m585.54m777.09m708.47m488.64m48,863.50m |
171.202.632.001.861.522.011.841.27126.69 |
0.54%
|
|
ABB Grain |
ASX |
--------- |
--------- |
-
|
|
Abbastar Resources |
TSX-V |
43.58m0.67m0.51m0.47m0.39m0.51m0.47m0.32m32.25m |
8.550.130.100.090.080.100.090.066.32 |
0.00%
|
|
Abbey Protection |
AIM |
10,709.46m164.21m125.32m116.36m94.97m126.03m114.91m79.25m7,925.00m |
107.091.641.251.160.951.261.150.7979.25 |
0.00%
|
|
Abbeycrest |
LSE |
148.65m2.28m1.74m1.62m1.32m1.75m1.59m1.10m110.00m |
2.030.030.020.020.020.020.020.021.50 |
0.00%
|
|
Abcam |
LSE |
83,094.59m1,274.14m972.33m902.80m736.85m977.89m891.55m614.90m61,490.00m |
452.706.945.304.924.015.334.863.35335.00 |
-0.07%
|
|
Abcourt Mines |
TSX-V |
1,463.92m22.45m17.13m15.91m12.98m17.23m15.71m10.83m1,083.30m |
10.260.160.120.110.090.120.110.087.59 |
0.00%
|
|
Abeforth Smaller Companies Trust |
LSE |
78,600.00m1,205.22m919.73m853.97m696.99m925.00m843.32m581.64m58,164.00m |
817.5712.549.578.887.259.628.776.05605.00 |
-0.49%
|
|
Abenteuer Resources |
TSX-V |
241.00m3.70m2.82m2.62m2.14m2.84m2.59m1.78m178.34m |
13.670.210.160.150.120.160.150.1010.12 |
0.00%
|
|
Aberdeen Asia-Pacific |
TSX |
33,650.54m515.98m393.76m365.61m298.40m396.01m361.05m249.01m24,901.40m |
648.649.957.597.055.757.636.964.80479.99 |
-1.04%
|
|
Aberdeen Asset Management |
LSE |
393,224.32m6,029.55m4,601.30m4,272.29m3,486.95m4,627.64m4,219.02m2,909.86m290,986.00m |
343.515.274.023.733.054.043.692.54254.20 |
1.07%
|
|
Aberdeen G7 Trust |
TSX |
--------- |
--------- |
-
|
|
Aberdeen International |
TSX |
4,566.96m70.03m53.44m49.62m40.50m53.75m49.00m33.80m3,379.55m |
52.980.810.620.580.470.620.570.3939.21 |
1.64%
|
|
Aberdeen Leaders Limited |
ASX |
5,948.58m91.21m69.61m64.63m52.75m70.01m63.82m44.02m4,401.95m |
98.481.511.151.070.871.161.060.7372.88 |
0.00%
|
|
Aberdeen New Thai Investment Trust |
LSE |
7,152.70m109.68m83.70m77.71m63.43m84.18m76.74m52.93m5,293.00m |
387.165.944.534.213.434.564.152.87286.50 |
0.53%
|
|
Aberdeen Scots Trust |
TSX |
--------- |
--------- |
-
|
|
Abington Ventures |
TSX-V |
1,104.99m16.94m12.93m12.01m9.80m13.00m11.86m8.18m817.69m |
16.240.250.190.180.140.190.170.1212.02 |
0.00%
|
|
Abitex Resources |
TSX-V |
405.93m6.22m4.75m4.41m3.60m4.78m4.36m3.00m300.39m |
4.270.070.050.050.040.050.050.033.16 |
0.00%
|
|
Abitibi Mining |
TSX-V |
59.82m0.92m0.70m0.65m0.53m0.70m0.64m0.44m44.27m |
3.420.050.040.040.030.040.040.032.53 |
16.67%
|
|
Abitibibowater Canada |
TSX |
--------- |
--------- |
-
|
|
AbitibiBowater Inc. |
TSX |
132,087.03m2,025.37m1,545.61m1,435.10m1,171.29m1,554.46m1,417.20m977.44m97,744.40m |
1,360.5120.8615.9214.7812.0616.0114.6010.071,006.78 |
0.32%
|
|
Ablon Group |
AIM |
4,718.92m72.36m55.22m51.27m41.85m55.53m50.63m34.92m3,492.00m |
34.460.530.400.370.310.410.370.2625.50 |
2.00%
|
