Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 1894

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	$46.71m $60.99m $61.32m €41.55m £35.99m 3,599.00m p	$0.89 $1.16 $1.17 €0.79 £0.69 68.50 p	3.79%
1Spatial	AIM	$39.39m $51.43m $51.71m €35.04m £30.35m 3,035.00m p	$0.05 $0.07 $0.07 €0.05 £0.04 4.13 p	0.00%
2 ERGO	AIM	$- $- $- €- £- - p	$- $- $- €- £- - p	-
21st Century	AIM	$1.97m $2.58m $2.59m €1.75m £1.52m 152.00m p	$0.02 $0.03 $0.03 €0.02 £0.02 1.63 p	0.00%
32RED	AIM	$165.67m $216.32m $217.50m €147.37m £127.65m 12,765.00m p	$1.95 $2.54 $2.56 €1.73 £1.50 150.00 p	1.35%
3I group	LSE	$8,212.42m $10,723.05m $10,781.51m €7,305.09m £6,327.67m 632,767.00m p	$8.44 $11.02 $11.08 €7.51 £6.51 650.50 p	0.08%
3i infrastructure	LSE	$2,584.70m $3,374.87m $3,393.27m €2,299.13m £1,991.51m 199,151.00m p	$2.52 $3.29 $3.31 €2.24 £1.94 194.00 p	1.04%
3Legs Resources	AIM	$- $- $- €- £- - p	$- $- $- €- £- - p	-
4D Pharma	AIM	$680.96m $889.14m $893.99m €605.73m £524.68m 52,468.00m p	$10.51 $13.73 $13.80 €9.35 £8.10 810.00 p	6.58%
4Imprint Group	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
600 Group	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
7digital	AIM	$10.14m $13.24m $13.31m €9.02m £7.81m 781.00m p	$0.09 $0.11 $0.12 €0.08 £0.07 6.75 p	0.00%
88 Energy ltd	AIM	$115.24m $150.47m $151.29m €102.51m £88.79m 8,879.00m p	$0.03 $0.04 $0.04 €0.03 £0.02 2.28 p	-2.15%
888 Holdings	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
AA plc	LSE	$2,337.05m $3,051.52m $3,068.15m €2,078.85m £1,800.70m 180,070.00m p	$3.84 $5.01 $5.04 €3.41 £2.96 295.70 p	-1.56%
AB Dynamics plc	AIM	$104.61m $136.59m $137.33m €93.05m £80.60m 8,060.00m p	$6.04 $7.88 $7.92 €5.37 £4.65 465.00 p	-1.59%
Abbey	AIM	$297.53m $388.49m $390.61m €264.66m £229.25m 22,925.00m p	$13.82 $18.05 $18.15 €12.30 £10.65 1,065.00 p	0.00%
Abbeycrest	LSE	$- $- $- €- £- - p	$- $- $- €- £- - p	-
Abcam	AIM	$2,211.12m $2,887.09m $2,902.83m €1,966.83m £1,703.67m 170,367.00m p	$10.90 $14.23 $14.31 €9.70 £8.40 840.00 p	0.00%
Abeforth Smaller Companies Trust	LSE	$1,295.55m $1,691.61m $1,700.83m €1,152.41m £998.22m 99,822.00m p	$13.69 $17.88 $17.98 €12.18 £10.55 1,055.00 p	-0.28%
Aberdeen Asset Management	LSE	$5,581.25m $7,287.49m $7,327.23m €4,964.62m £4,300.35m 430,035.00m p	$4.23 $5.53 $5.56 €3.77 £3.26 326.30 p	-1.15%
Aberdeen New Thai Investment Trust	LSE	$- $- $- €- £- - p	$- $- $- €- £- - p	-
Abzena plc	AIM	$74.61m $97.42m $97.96m €66.37m £57.49m 5,749.00m p	$0.55 $0.71 $0.72 €0.48 £0.42 42.00 p	0.00%
Acacia Mining	AIM	$2,647.87m $3,457.35m $3,476.20m €2,355.32m £2,040.18m 204,018.00m p	$6.46 $8.43 $8.48 €5.74 £4.98 497.50 p	-2.16%
Acal Plc	LSE	$228.67m $298.58m $300.20m €203.41m £176.19m 17,619.00m p	$3.56 $4.65 $4.68 €3.17 £2.74 274.38 p	0.14%
Access Intelligence Group	AIM	$19.07m $24.89m $25.03m €16.96m £14.69m 1,469.00m p	$0.07 $0.09 $0.09 €0.06 £0.05 5.13 p	0.00%
Accesso Technology Group PLC	AIM	$423.69m $553.21m $556.23m €376.88m £326.45m 32,645.00m p	$19.07 $24.89 $25.03 €16.96 £14.69 1,469.00 p	0.44%
Accsys Technologies	AIM	$84.40m $110.20m $110.80m €75.08m £65.03m 6,503.00m p	$0.93 $1.22 $1.22 €0.83 £0.72 71.75 p	-1.03%
Accumuli PLC	AIM	$64.74m $84.53m $84.99m €57.58m £49.88m 4,988.00m p	$0.41 $0.53 $0.53 €0.36 £0.31 31.25 p	0.00%
Ace Liberty & Stone plc	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
AcenciA Debt Strategies	LSE	$0.99m $1.29m $1.29m €0.88m £0.76m 76.00m p	$0.02 $0.02 $0.02 €0.02 £0.01 1.45 p	0.69%
ACM Shipping	AIM	$- $- $- €- £- - p	$- $- $- €- £- - p	-
ACTA Spa	AIM	$1.70m $2.22m $2.23m €1.51m £1.31m 131.00m p	$0.01 $0.01 $0.01 €0.01 £0.01 0.55 p	0.00%
Action Hotels PLC	AIM	$106.35m $138.86m $139.61m €94.60m £81.94m 8,194.00m p	$0.72 $0.94 $0.95 €0.64 £0.56 55.50 p	-0.89%
Active Energy Group PLC	AIM	$21.66m $28.28m $28.44m €19.27m £16.69m 1,669.00m p	$0.04 $0.05 $0.05 €0.03 £0.03 2.88 p	0.00%
Actual Experience	AIM	$128.75m $168.11m $169.02m €114.52m £99.20m 9,920.00m p	$3.44 $4.49 $4.52 €3.06 £2.65 265.00 p	0.00%
Adalta Real	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
Adamas Finance Asia	AIM	$94.06m $122.82m $123.48m €83.67m £72.47m 7,247.32m p	$0.49 $0.64 $0.64 €0.44 £0.38 37.75 p	0.00%
Adams	AIM	$0.04m $0.06m $0.06m €0.04m £0.03m 3.46m p	$0.00 $0.00 $0.00 €0.00 £0.00 0.08 p	0.00%
AdEPT Telecom plc	AIM	$69.31m $90.49m $90.99m €61.65m £53.40m 5,340.00m p	$3.08 $4.02 $4.05 €2.74 £2.38 237.50 p	0.00%

Gainers / Losers

Company	Now	%
Xcite Energy (XEL)	2.23	+85.83%
CSF Group (CSFG)	1.40	+29.63%
Associated British Engine (ASBE)	60.00	+20.00%
SimiGon Limited (SIM)	24.50	+19.51%
Sovereign Mines of Africa (SMA)	0.68	+19.30%
Vislink(VLK)	9.13	-42.94%
Independent Oil & Gas(IOG)	16.75	-39.09%
Ortac Resources(OTC)	0.02	-33.33%
Physiomics(PYC)	0.02	-33.33%
Zamano(ZMNO)	7.00	-31.71%

Company	Now	%
Dow Jones Industrial	725.92	+1.29
S&P 500	2151.10	-0.93
UK 100 Index	6899.30	-0.29
UK All Share	3755.30	-0.24
UK Mid 250	17871.00	+0.03
UK Mid 350	3812.40	-0.24
AIM	819.10	-0.12
UK Small Cap	4974.90	-0.24
UK Tech All Share	3486.10	-0.31
UK Tech 100	4382.30	-0.24

Company	Now	%
Food & Drug Retailers	2864.30	+1.16
General Retailers	2582.70	+0.67
Engineering & Machinery	9888.10	+0.64
Transport	3019.30	+0.44
Information Technology Ha	2107.30	+0.44
Chemicals	12279.00	+0.39
Software & Computer Servi	2069.00	+0.38
Health	7683.10	+0.30

Value of Trades Toplist

Company	Current	Volume
BG (BG.)	1061.80	1,041,916k
SABMiller (SAB)	4495.00	689,361k
Cable and Wireless Comms (CWC)	74.60	286,464k
HSBC Holdings (HSBA)	578.70	282,306k
Barclays (BARC)	167.80	196,326k
Lloyds Banking Group (LLOY)	54.55	154,922k
Glencore Xstrata (GLEN)	212.15	154,622k
BHP Billiton (BLT)	1162.50	154,047k
GlaxoSmithKline (GSK)	1643.00	153,316k
BP (BP.)	450.00	152,399k

Partners: