Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2126

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	4,655.00m p€52.27m $79.45m $61.60m $84.47m £46.55m	54.00 p€0.61 $0.92 $0.71 $0.98 £0.54	-1.46%
1Spatial	AIM	4,146.00m p€46.56m $70.76m $54.86m $75.24m £41.46m	42.00 p€0.47 $0.72 $0.56 $0.76 £0.42	2.44%
2 ERGO	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
21st Century	AIM	303.00m p€3.40m $5.17m $4.01m $5.50m £3.03m	3.37 p€0.04 $0.06 $0.04 $0.06 £0.03	3.75%
32RED	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
3I group	LSE	9,357.00m p€105.08m $159.70m $123.82m $169.80m £93.57m	959.00 p€10.77 $16.37 $12.69 $17.40 £9.59	0.69%
3i infrastructure	LSE	200,542.00m p€2,252.02m $3,422.74m $2,653.65m $3,639.14m £2,005.42m	249.25 p€2.80 $4.25 $3.30 $4.52 £2.49	0.46%
3Legs Resources	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
4D Pharma	AIM	11,723.00m p€131.65m $200.08m $155.12m $212.73m £117.23m	179.00 p€2.01 $3.06 $2.37 $3.25 £1.79	0.99%
4Imprint Group	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
600 Group	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
7digital	AIM	1,718.00m p€19.29m $29.32m $22.73m $31.18m £17.18m	4.30 p€0.05 $0.07 $0.06 $0.08 £0.04	-2.27%
88 Energy Ltd	AIM	6,268.00m p€70.39m $106.98m $82.94m $113.74m £62.68m	1.13 p€0.01 $0.02 $0.01 $0.02 £0.01	0.00%
888 Holdings	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
AA plc	LSE	752.00m p€8.44m $12.83m $9.95m $13.65m £7.52m	123.64 p€1.39 $2.11 $1.64 $2.24 £1.24	0.19%
AB Dynamics plc	AIM	24,079.00m p€270.40m $410.97m $318.62m $436.95m £240.79m	1,232.50 p€13.84 $21.04 $16.31 $22.37 £12.33	-2.57%
Abbey	AIM	28,537.00m p€320.46m $487.05m $377.61m $517.85m £285.37m	1,331.00 p€14.95 $22.72 $17.61 $24.15 £13.31	-3.55%
Abbeycrest	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Abcam	AIM	2,944.00m p€33.06m $50.25m $38.96m $53.42m £29.44m	1,448.00 p€16.26 $24.71 $19.16 $26.28 £14.48	3.28%
Abeforth Smaller Companies Trust	LSE	1,223.00m p€13.73m $20.87m $16.18m $22.19m £12.23m	1,346.00 p€15.12 $22.97 $17.81 $24.43 £13.46	-0.59%
Aberdeen Asset Management	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Aberdeen New Thai Investment Trust	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Abzena plc	AIM	3,374.00m p€37.89m $57.59m $44.65m $61.23m £33.74m	15.75 p€0.18 $0.27 $0.21 $0.29 £0.16	0.00%
Acacia Mining	AIM	494.00m p€5.55m $8.43m $6.54m $8.96m £4.94m	115.35 p€1.30 $1.97 $1.53 $2.09 £1.15	-1.41%
Access Intelligence Group	AIM	2,604.00m p€29.24m $44.44m $34.46m $47.25m £26.04m	5.70 p€0.06 $0.10 $0.08 $0.10 £0.06	1.79%
Accesso Technology Group PLC	LSE	80,614.00m p€905.27m $1,375.88m $1,066.72m $1,462.86m £806.14m	2,975.00 p€33.41 $50.78 $39.37 $53.99 £29.75	1.88%
Accrol Group Holdings PLC	AIM	3,783.00m p€42.48m $64.57m $50.06m $68.65m £37.83m	19.38 p€0.22 $0.33 $0.26 $0.35 £0.19	-3.12%
Accsys Technologies	AIM	11,910.00m p€133.75m $203.27m $157.60m $216.12m £119.10m	101.00 p€1.13 $1.72 $1.34 $1.83 £1.01	0.00%
Accumuli PLC	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Ace Liberty & Stone plc	NEX	- p€- $- $- $- £-	100.00 p€1.12 $1.71 $1.32 $1.81 £1.00	-9.09%
AcenciA Debt Strategies	LSE	- p€- $- $- $- £-	122.05 p€1.37 $2.08 $1.62 $2.21 £1.22	0.00%
ACM Shipping	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
ACTA Spa	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Action Hotels PLC	AIM	3,396.00m p€38.14m $57.96m $44.94m $61.63m £33.96m	23.00 p€0.26 $0.39 $0.30 $0.42 £0.23	0.00%
Active Energy Group PLC	ISE	2,530.00m p€28.41m $43.18m $33.48m $45.91m £25.30m	2.45 p€0.03 $0.04 $0.03 $0.04 £0.02	-5.77%
Actual Experience	AIM	10,777.00m p€121.02m $183.94m $142.61m $195.56m £107.77m	240.00 p€2.70 $4.10 $3.18 $4.36 £2.40	-4.00%
Adalta Real	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Adamas Finance Asia	AIM	3,706.05m p€41.62m $63.25m $49.04m $67.25m £37.06m	45.72 p€0.51 $0.78 $0.61 $0.83 £0.46	0.00%
Adams	AIM	124.00m p€1.39m $2.12m $1.64m $2.25m £1.24m	1.50 p€0.02 $0.03 $0.02 $0.03 £0.02	-25.00%
AdEPT Telecom plc	AIM	9,007.00m p€101.15m $153.73m $119.18m $163.45m £90.07m	380.00 p€4.27 $6.49 $5.03 $6.90 £3.80	0.00%

Company	Current	Volume
Lloyds Banking Group (LLOY)	61.61	300,331,649
Vodafone (VOD)	168.7	184,166,787
Glencore PLC (GLEN)	336.8	128,244,154
Europa Metals Limited (EUZ)	0.14	102,190,294
BP plc (BP.)	567	91,257,471
Barclays (BARC)	176.5	91,188,368
Clontarf Energy (CLON)	0.37	80,541,349
Vast Resources PLC (VAST)	0.62	79,536,464
Frontera Resources Corporation (FRR)	0.33	73,831,172
Melrose (MRO)	221	59,102,827

Partners: