Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2009

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	£27.17m $47.24m $47.02m $35.30m €31.40m 2,717.00m p	£0.50 $0.86 $0.86 $0.64 €0.57 49.50 p	2.06%
1Spatial	AIM	£25.67m $44.64m $44.43m $33.35m €29.67m 2,567.00m p	£0.03 $0.06 $0.06 $0.04 €0.04 3.38 p	8.00%
2 ERGO	AIM	£- $- $- $- €- - p	£- $- $- $- €- - p	-
21st Century	AIM	£3.03m $5.27m $5.24m $3.94m €3.50m 303.00m p	£0.03 $0.06 $0.06 $0.04 €0.04 3.25 p	-3.70%
32RED	AIM	£167.49m $291.24m $289.88m $217.60m €193.59m 16,749.00m p	£1.96 $3.41 $3.40 $2.55 €2.27 196.25 p	-0.44%
3I group	LSE	£8,476.22m $14,738.69m $14,669.82m $11,012.37m €9,796.83m 847,622.00m p	£8.72 $15.15 $15.08 $11.32 €10.07 871.50 p	3.69%
3i infrastructure	LSE	£2,043.86m $3,553.92m $3,537.31m $2,655.40m €2,362.30m 204,386.00m p	£1.99 $3.46 $3.45 $2.59 €2.30 199.10 p	0.25%
3Legs Resources	AIM	£- $- $- $- €- - p	£- $- $- $- €- - p	-
4D Pharma	AIM	£204.30m $355.24m $353.58m $265.43m €236.13m 20,430.00m p	£3.15 $5.48 $5.45 $4.09 €3.64 315.00 p	-2.36%
4Imprint Group	NEX	£478.02m $831.19m $827.31m $621.05m €552.50m 47,802.00m p	£17.02 $29.59 $29.46 $22.11 €19.67 1,702.00 p	-2.07%
600 Group	NEX	£13.04m $22.67m $22.57m $16.94m €15.07m 1,304.00m p	£0.13 $0.22 $0.22 $0.16 €0.14 12.50 p	0.00%
7digital	AIM	£9.79m $17.02m $16.94m $12.72m €11.32m 979.00m p	£0.06 $0.11 $0.11 $0.08 €0.07 6.13 p	0.00%
88 Energy ltd	AIM	£127.40m $221.53m $220.49m $165.52m €147.25m 12,740.00m p	£0.03 $0.05 $0.05 $0.04 €0.03 2.75 p	0.92%
888 Holdings	NEX	£1,013.09m $1,761.59m $1,753.36m $1,316.21m €1,170.93m 101,309.00m p	£2.82 $4.90 $4.88 $3.66 €3.26 281.75 p	-0.27%
AA plc	LSE	£1,459.59m $2,537.98m $2,526.12m $1,896.31m €1,687.00m 145,959.00m p	£2.39 $4.16 $4.14 $3.11 €2.77 239.40 p	-1.07%
AB Dynamics plc	AIM	£108.94m $189.43m $188.54m $141.54m €125.91m 10,894.00m p	£5.70 $9.91 $9.87 $7.41 €6.59 570.00 p	-0.61%
Abbey	AIM	£261.56m $454.81m $452.68m $339.82m €302.31m 26,156.00m p	£12.20 $21.21 $21.11 $15.85 €14.10 1,220.00 p	0.00%
Abbeycrest	LSE	£- $- $- $- €- - p	£- $- $- $- €- - p	-
Abcam	AIM	£1,980.57m $3,443.87m $3,427.78m $2,573.17m €2,289.15m 198,057.00m p	£9.70 $16.87 $16.79 $12.60 €11.21 970.00 p	0.21%
Abeforth Smaller Companies Trust	LSE	£1,254.43m $2,181.24m $2,171.05m $1,629.76m €1,449.87m 125,443.00m p	£13.32 $23.16 $23.05 $17.31 €15.40 1,332.00 p	1.14%
Aberdeen Asset Management	LSE	£3,893.12m $6,769.47m $6,737.83m $5,057.97m €4,499.68m 389,312.00m p	£2.95 $5.14 $5.11 $3.84 €3.41 295.40 p	0.82%
Aberdeen New Thai Investment Trust	LSE	£- $- $- $- €- - p	£- $- $- $- €- - p	-
Abzena plc	AIM	£81.17m $141.14m $140.48m $105.46m €93.82m 8,117.00m p	£0.38 $0.66 $0.66 $0.49 €0.44 38.00 p	0.00%
Acacia Mining	AIM	£1,090.42m $1,896.05m $1,887.19m $1,416.68m €1,260.31m 109,042.00m p	£2.66 $4.62 $4.60 $3.45 €3.07 265.90 p	-12.82%
Acal Plc	LSE	£194.20m $337.68m $336.10m $252.31m €224.46m 19,420.00m p	£2.75 $4.78 $4.76 $3.57 €3.18 274.75 p	0.41%
Access Intelligence Group	AIM	£12.22m $21.25m $21.15m $15.88m €14.12m 1,222.00m p	£0.04 $0.07 $0.07 $0.06 €0.05 4.25 p	0.00%
Accesso Technology Group PLC	AIM	£427.25m $742.91m $739.44m $555.09m €493.82m 42,725.00m p	£19.05 $33.12 $32.97 $24.75 €22.02 1,905.00 p	1.33%
Accrol Group Holdings PLC	AIM	£140.45m $244.22m $243.08m $182.47m €162.33m 14,045.00m p	£1.51 $2.63 $2.61 $1.96 €1.75 151.00 p	0.00%
Accsys Technologies	AIM	£84.61m $147.12m $146.43m $109.93m €97.79m 8,461.00m p	£0.76 $1.33 $1.32 $0.99 €0.88 76.25 p	0.66%
Accumuli PLC	AIM	£- $- $- $- €- - p	£- $- $- $- €- - p	-
Ace Liberty & Stone plc	NEX	£- $- $- $- €- - p	£- $- $- $- €- - p	-
AcenciA Debt Strategies	LSE	£62.52m $108.72m $108.21m $81.23m €72.26m 6,252.27m p	£1.21 $2.10 $2.09 $1.57 €1.40 121.04 p	-0.16%
ACM Shipping	AIM	£- $- $- $- €- - p	£- $- $- $- €- - p	-
ACTA Spa	AIM	£- $- $- $- €- - p	£- $- $- $- €- - p	-
Action Hotels PLC	AIM	£62.01m $107.82m $107.32m $80.56m €71.67m 6,201.00m p	£0.42 $0.73 $0.73 $0.55 €0.49 42.00 p	0.00%
Active Energy Group PLC	AIM	£25.83m $44.91m $44.70m $33.56m €29.85m 2,583.00m p	£0.03 $0.06 $0.06 $0.04 €0.04 3.20 p	-3.03%
Actual Experience	AIM	£135.12m $234.95m $233.85m $175.55m €156.17m 13,512.00m p	£3.03 $5.26 $5.24 $3.93 €3.50 302.50 p	0.00%
Adalta Real	NEX	£- $- $- $- €- - p	£- $- $- $- €- - p	-
Adamas Finance Asia	AIM	£84.22m $146.45m $145.76m $109.42m €97.34m 8,422.06m p	£0.44 $0.76 $0.76 $0.57 €0.51 43.87 p	-1.72%
Adams	AIM	£3.93m $6.83m $6.80m $5.10m €4.54m 392.80m p	£0.10 $0.17 $0.16 $0.12 €0.11 9.52 p	-4.35%

Gainers / Losers

Company	Now	%
Starvest (SVE)	3.75	+66.67%
Papua Mining (PML)	1.35	+28.57%
UniVision Engineering (UVEL)	3.00	+26.05%
TyraTech Inc (TYR)	1.08	+22.73%
Rurelec (RUR)	1.63	+18.12%
Petrofac Limited(PFC)	430.80	-29.95%
European Wealth Group(EWG)	32.50	-27.78%
Modern Water(MWG)	13.75	-22.01%
Itacare Capital(ITA)	0.27	-20.59%
Billing Services Group(BILL)	3.25	-13.33%

Company	Now	%
Dow Jones Industrial	808.91	+0.74
S&P 500	2404.40	+0.25
UK 100 Index	7517.70	+0.04
UK All Share	4114.70	+0.04
UK Mid 250	19968.00	+0.09
UK Mid 350	4171.80	+0.05
AIM	989.10	+0.17
UK Small Cap	5644.90	-0.04
UK Tech All Share	3606.60	-0.01
UK Tech 100	4647.70	+0.08

Company	Now	%
Steel & Other Metals	2260.10	+2.97
Speciality & Other Financ	10671.00	+1.28
Transport	3162.20	+1.27
Personal Care & Household	37144.00	+1.26
Tobacco	60452.00	+0.94
Food & Drug Retailers	3075.50	+0.94
Health	8345.90	+0.61
Investment Companies	9335.70	+0.48

Value of Trades Toplist

Company	Current	Volume
Fevertree Drinks (FEVR)	1712.00	186,523k
BP (BP.)	473.10	139,599k
Vodafone Group (VOD)	228.10	128,966k
OneSavings Bank (OSB)	436.10	125,255k
Reckitt Benckiser (RB.)	7797.00	111,611k
Shire (SHP)	4738.00	105,157k
Tesco (TSCO)	186.75	104,489k
GlaxoSmithKline (GSK)	1618.00	102,055k
Petrofac Limited (PFC)	430.80	97,351k
AstraZeneca (AZN)	5209.00	92,213k

Partners: