Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2069

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€47.50m $76.94m $76.83m $57.79m £42.71m 4,271.00m p	€0.55 $0.89 $0.89 $0.67 £0.50 49.60 p	-1.20%
1Spatial	AIM	€27.60m $44.71m $44.65m $33.59m £24.82m 2,482.00m p	€0.04 $0.06 $0.06 $0.04 £0.03 3.25 p	0.00%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€2.75m $4.45m $4.44m $3.34m £2.47m 247.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.65 p	-5.36%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,949.42m $17,736.84m $17,711.31m $13,323.03m £9,845.72m 984,572.00m p	€11.25 $18.23 $18.20 $13.69 £10.12 1,012.00 p	2.33%
3i infrastructure	LSE	€2,097.40m $3,397.55m $3,392.66m $2,552.07m £1,885.98m 188,598.00m p	€2.59 $4.19 $4.19 $3.15 £2.33 232.71 p	-0.04%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€95.13m $154.10m $153.88m $115.75m £85.54m 8,554.00m p	€1.45 $2.35 $2.35 $1.77 £1.31 130.61 p	1.25%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€20.66m $33.47m $33.42m $25.14m £18.58m 1,858.00m p	€0.05 $0.08 $0.08 $0.06 £0.05 4.65 p	1.09%
88 Energy Ltd	AIM	€148.01m $239.76m $239.41m $180.09m £133.09m 13,309.00m p	€0.03 $0.04 $0.04 $0.03 £0.02 2.39 p	2.99%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€927.27m $1,502.07m $1,499.91m $1,128.28m £833.80m 83,380.00m p	€1.51 $2.45 $2.45 $1.84 £1.36 136.11 p	0.08%
AB Dynamics plc	AIM	€221.02m $358.03m $357.51m $268.93m £198.74m 19,874.00m p	€11.40 $18.47 $18.44 $13.87 £10.25 1,025.10 p	-0.48%
Abbey	AIM	€324.27m $525.27m $524.52m $394.56m £291.58m 29,158.00m p	€15.12 $24.50 $24.46 $18.40 £13.60 1,360.00 p	1.12%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€2,836.39m $4,594.63m $4,588.02m $3,451.26m £2,550.48m 255,048.00m p	€13.83 $22.41 $22.38 $16.83 £12.44 1,244.00 p	0.40%
Abeforth Smaller Companies Trust	LSE	€1,446.24m $2,342.75m $2,339.38m $1,759.76m £1,300.46m 130,046.00m p	€15.81 $25.62 $25.58 $19.24 £14.22 1,422.00 p	1.14%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€47.53m $77.00m $76.88m $57.83m £42.74m 4,274.00m p	€0.22 $0.36 $0.36 $0.27 £0.20 19.95 p	2.31%
Acacia Mining	AIM	€634.60m $1,027.98m $1,026.50m $772.17m £570.63m 57,063.00m p	€1.55 $2.51 $2.50 $1.88 £1.39 139.15 p	0.11%
Access Intelligence Group	AIM	€18.16m $29.42m $29.38m $22.10m £16.33m 1,633.00m p	€0.05 $0.08 $0.08 $0.06 £0.04 4.22 p	0.00%
Accesso Technology Group PLC	AIM	€683.13m $1,106.59m $1,105.00m $831.22m £614.27m 61,427.00m p	€25.30 $40.98 $40.92 $30.78 £22.75 2,275.00 p	0.00%
Accrol Group Holdings PLC	AIM	€34.80m $56.37m $56.29m $42.34m £31.29m 3,129.00m p	€0.27 $0.44 $0.44 $0.33 £0.24 24.25 p	-2.02%
Accsys Technologies	AIM	€96.73m $156.69m $156.47m $117.70m £86.98m 8,698.00m p	€0.87 $1.41 $1.40 $1.06 £0.78 78.00 p	-1.27%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.25 $2.02 $2.01 $1.52 £1.12 112.00 p	-2.61%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€32.02m $51.86m $51.79m $38.96m £28.79m 2,879.00m p	€0.22 $0.35 $0.35 $0.26 £0.20 19.50 p	0.00%
Active Energy Group PLC	AIM	€48.31m $78.26m $78.14m $58.78m £43.44m 4,344.00m p	€0.05 $0.08 $0.08 $0.06 £0.04 4.40 p	1.15%
Actual Experience	AIM	€134.69m $218.18m $217.86m $163.88m £121.11m 12,111.00m p	€3.00 $4.86 $4.86 $3.65 £2.70 270.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€42.31m $68.53m $68.44m $51.48m £38.04m 3,804.37m p	€0.52 $0.85 $0.84 $0.64 £0.47 46.93 p	0.00%
Adams	AIM	€3.71m $6.01m $6.00m $4.51m £3.34m 333.60m p	€0.05 $0.07 $0.07 $0.05 £0.04 4.05 p	0.00%
AdEPT Telecom plc	AIM	€81.72m $132.37m $132.18m $99.43m £73.48m 7,348.00m p	€3.45 $5.58 $5.58 $4.19 £3.10 310.00 p	0.00%

Company	Current	Volume
The People's Operator (TPOP)	0.02	30,990,249
Tri-Star Resources (TSTR)	0.06	19,488,500
Seeing Machines Limited (SEE)	7.86	17,885,507
Lloyds Banking Group (LLOY)	66.42	15,534,260
Flowgroup (FLOW)	0.01	15,220,196
Webis Holdings (WEB)	7.37	11,663,018
Premier African Minerals Ltd (PREM)	0.17	11,271,004
Strat Aero (AERO)	0.06	9,871,749
Metal Tiger (MTR)	2.51	8,823,011
Edenville Energy (EDL)	0.29	8,670,893

Partners: