Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2126

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	4,656.00m p€51.85m $60.88m $83.75m $78.73m £46.56m	54.01 p€0.60 $0.71 $0.97 $0.91 £0.54	-0.90%
1Spatial	AIM	4,392.00m p€48.91m $57.43m $79.00m $74.27m £43.92m	44.49 p€0.50 $0.58 $0.80 $0.75 £0.44	5.93%
2 ERGO	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
21st Century	AIM	284.00m p€3.16m $3.71m $5.11m $4.80m £2.84m	3.05 p€0.03 $0.04 $0.05 $0.05 £0.03	-6.15%
32RED	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
3I group	LSE	928,577.00m p€10,340.50m $12,142.55m $16,702.23m $15,702.13m £9,285.77m	954.80 p€10.63 $12.49 $17.17 $16.15 £9.55	-0.44%
3i infrastructure	LSE	201,312.00m p€2,241.78m $2,632.46m $3,620.98m $3,404.16m £2,013.12m	248.40 p€2.77 $3.25 $4.47 $4.20 £2.48	-0.34%
3Legs Resources	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
4D Pharma	AIM	12,109.00m p€134.84m $158.34m $217.80m $204.76m £121.09m	184.89 p€2.06 $2.42 $3.33 $3.13 £1.85	4.31%
4Imprint Group	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
600 Group	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
7digital	AIM	1,856.00m p€20.67m $24.27m $33.38m $31.38m £18.56m	4.65 p€0.05 $0.06 $0.08 $0.08 £0.05	5.57%
88 Energy Ltd	AIM	6,265.00m p€69.77m $81.92m $112.69m $105.94m £62.65m	1.12 p€0.01 $0.01 $0.02 $0.02 £0.01	-0.04%
888 Holdings	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
AA plc	LSE	76,638.00m p€853.43m $1,002.16m $1,378.48m $1,295.94m £766.38m	125.25 p€1.39 $1.64 $2.25 $2.12 £1.25	-0.04%
AB Dynamics plc	AIM	24,792.00m p€276.08m $324.19m $445.93m $419.23m £247.92m	1,269.00 p€14.13 $16.59 $22.83 $21.46 £12.69	1.93%
Abbey	AIM	29,587.00m p€329.48m $386.89m $532.18m $500.31m £295.87m	1,380.00 p€15.37 $18.05 $24.82 $23.34 £13.80	0.00%
Abbeycrest	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Abcam	AIM	293,289.00m p€3,266.02m $3,835.20m $5,275.36m $4,959.48m £2,932.89m	1,430.00 p€15.92 $18.70 $25.72 $24.18 £14.30	-0.21%
Abeforth Smaller Companies Trust	LSE	121,918.00m p€1,357.66m $1,594.26m $2,192.93m $2,061.62m £1,219.18m	1,342.00 p€14.94 $17.55 $24.14 $22.69 £13.42	-0.30%
Aberdeen Asset Management	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Aberdeen New Thai Investment Trust	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Abzena plc	AIM	3,363.00m p€37.45m $43.98m $60.49m $56.87m £33.63m	15.70 p€0.17 $0.21 $0.28 $0.27 £0.16	-0.32%
Acacia Mining	AIM	52,799.00m p€587.96m $690.43m $949.69m $892.83m £527.99m	128.85 p€1.43 $1.68 $2.32 $2.18 £1.29	6.89%
Access Intelligence Group	AIM	2,650.00m p€29.51m $34.65m $47.67m $44.81m £26.50m	5.80 p€0.06 $0.08 $0.10 $0.10 £0.06	3.57%
Accesso Technology Group PLC	LSE	78,582.00m p€875.08m $1,027.58m $1,413.45m $1,328.81m £785.82m	2,902.00 p€32.32 $37.95 $52.20 $49.07 £29.02	-2.45%
Accrol Group Holdings PLC	AIM	3,734.00m p€41.58m $48.83m $67.16m $63.14m £37.34m	19.13 p€0.21 $0.25 $0.34 $0.32 £0.19	-1.92%
Accsys Technologies	AIM	11,792.00m p€131.31m $154.20m $212.10m $199.40m £117.92m	100.00 p€1.11 $1.31 $1.80 $1.69 £1.00	-1.48%
Accumuli PLC	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Ace Liberty & Stone plc	NEX	- p€- $- $- $- £-	100.00 p€1.11 $1.31 $1.80 $1.69 £1.00	-9.09%
AcenciA Debt Strategies	LSE	- p€- $- $- $- £-	123.50 p€1.38 $1.62 $2.22 $2.09 £1.24	0.00%
ACM Shipping	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
ACTA Spa	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Action Hotels PLC	AIM	3,506.00m p€39.04m $45.85m $63.06m $59.29m £35.06m	23.75 p€0.26 $0.31 $0.43 $0.40 £0.24	3.26%
Active Energy Group PLC	ISE	2,623.00m p€29.21m $34.30m $47.18m $44.35m £26.23m	2.50 p€0.03 $0.03 $0.04 $0.04 £0.03	0.00%
Actual Experience	AIM	10,777.00m p€120.01m $140.93m $193.84m $182.24m £107.77m	240.00 p€2.67 $3.14 $4.32 $4.06 £2.40	-4.00%
Adalta Real	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Adamas Finance Asia	AIM	3,750.24m p€41.76m $49.04m $67.46m $63.42m £37.50m	46.27 p€0.52 $0.61 $0.83 $0.78 £0.46	0.00%
Adams	AIM	144.00m p€1.60m $1.88m $2.59m $2.44m £1.44m	1.75 p€0.02 $0.02 $0.03 $0.03 £0.02	-12.50%
AdEPT Telecom plc	AIM	9,004.00m p€100.27m $117.74m $161.95m $152.26m £90.04m	379.89 p€4.23 $4.97 $6.83 $6.42 £3.80	-0.03%

Company	Current	Volume
Sky Plc (SKY)	1721	206,597,134
Premier African Minerals Ltd (PREM)	0.16	143,187,160
Lloyds Banking Group (LLOY)	61.65	69,494,124
Frontera Resources Corporation (FRR)	0.33	69,104,983
Europa Metals Limited (EUZ)	0.15	63,597,499
UK Oil & Gas Investments PLC (UKOG)	2.01	56,783,851
EQTEC Plc (EQT)	1.25	41,202,773
Thomas Cook Group (TCG)	57.7	37,458,738
Cadence Minerals Plc (KDNC)	0.16	35,601,846
Vast Resources PLC (VAST)	0.62	34,124,546

Partners: