Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2119

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€50.71m $82.15m $82.03m $61.71m £45.60m 4,560.00m p	€0.59 $0.95 $0.95 $0.72 £0.53 52.90 p	1.73%
1Spatial	AIM	€35.03m $56.75m $56.66m $42.63m £31.50m 3,150.00m p	€0.05 $0.07 $0.07 $0.06 £0.04 4.13 p	-0.60%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€2.77m $4.49m $4.48m $3.37m £2.49m 249.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.68 p	-4.46%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€9,891.26m $16,022.73m $15,999.68m $12,035.48m £8,894.22m 889,422.00m p	€10.17 $16.47 $16.45 $12.37 £9.14 914.20 p	-1.27%
3i infrastructure	LSE	€2,119.82m $3,433.87m $3,428.93m $2,579.35m £1,906.14m 190,614.00m p	€2.62 $4.24 $4.23 $3.18 £2.35 235.20 p	0.66%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€132.56m $214.74m $214.43m $161.30m £119.20m 11,920.00m p	€2.02 $3.28 $3.27 $2.46 £1.82 182.00 p	-2.80%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€24.00m $38.88m $38.82m $29.20m £21.58m 2,158.00m p	€0.06 $0.10 $0.10 $0.07 £0.05 5.40 p	16.76%
88 Energy Ltd	AIM	€73.09m $118.39m $118.22m $88.93m £65.72m 6,572.00m p	€0.01 $0.02 $0.02 $0.02 £0.01 1.18 p	2.82%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€756.85m $1,226.01m $1,224.25m $920.92m £680.56m 68,056.00m p	€1.24 $2.00 $2.00 $1.50 £1.11 111.21 p	-4.62%
AB Dynamics plc	AIM	€235.11m $380.85m $380.30m $286.08m £211.41m 21,141.00m p	€12.03 $19.49 $19.47 $14.64 £10.82 1,082.15 p	-4.23%
Abbey	AIM	€340.73m $551.94m $551.14m $414.59m £306.38m 30,638.00m p	€15.89 $25.74 $25.71 $19.34 £14.29 1,429.00 p	3.55%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,329.86m $5,394.00m $5,386.24m $4,051.71m £2,994.21m 299,421.00m p	€16.24 $26.30 $26.26 $19.76 £14.60 1,460.00 p	0.55%
Abeforth Smaller Companies Trust	LSE	€1,356.09m $2,196.72m $2,193.56m $1,650.07m £1,219.40m 121,940.00m p	€14.88 $24.10 $24.07 $18.11 £13.38 1,338.00 p	-0.45%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€35.98m $58.28m $58.19m $43.78m £32.35m 3,235.00m p	€0.17 $0.27 $0.27 $0.20 £0.15 15.10 p	-0.17%
Acacia Mining	AIM	€517.39m $838.12m $836.91m $629.55m £465.24m 46,524.00m p	€1.26 $2.04 $2.04 $1.54 £1.13 113.45 p	-3.53%
Access Intelligence Group	AIM	€27.69m $44.86m $44.79m $33.69m £24.90m 2,490.00m p	€0.06 $0.10 $0.10 $0.07 £0.05 5.45 p	0.00%
Accesso Technology Group PLC	LSE	€804.39m $1,303.03m $1,301.15m $978.77m £723.31m 72,331.00m p	€29.69 $48.10 $48.03 $36.13 £26.70 2,670.00 p	0.00%
Accrol Group Holdings PLC	AIM	€41.57m $67.34m $67.24m $50.58m £37.38m 3,738.00m p	€0.21 $0.34 $0.34 $0.26 £0.19 19.15 p	-1.82%
Accsys Technologies	AIM	€119.88m $194.20m $193.92m $145.87m £107.80m 10,780.00m p	€1.02 $1.65 $1.64 $1.24 £0.91 91.42 p	-1.17%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.17 $1.89 $1.89 $1.42 £1.05 105.00 p	0.00%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€38.91m $63.03m $62.94m $47.35m £34.99m 3,499.00m p	€0.26 $0.43 $0.43 $0.32 £0.24 23.70 p	3.04%
Active Energy Group PLC	ISE	€36.99m $59.92m $59.83m $45.01m £33.26m 3,326.00m p	€0.04 $0.06 $0.06 $0.04 £0.03 3.22 p	-3.88%
Actual Experience	AIM	€129.84m $210.32m $210.02m $157.98m £116.75m 11,675.00m p	€2.89 $4.68 $4.68 $3.52 £2.60 260.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€40.30m $65.29m $65.19m $49.04m £36.24m 3,624.06m p	€0.50 $0.81 $0.80 $0.61 £0.45 44.71 p	0.00%
Adams	AIM	€160.98m $260.77m $260.39m $195.88m £144.75m 14,475.30m p	€1.95 $3.16 $3.15 $2.37 £1.75 175.34 p	6,400.00%
AdEPT Telecom plc	AIM	€94.75m $153.49m $153.26m $115.29m £85.20m 8,520.00m p	€4.00 $6.48 $6.47 $4.86 £3.59 359.45 p	1.83%

Company	Current	Volume
Lloyds Banking Group (LLOY)	60.81	172,996,881
Vodafone (VOD)	176.6	76,463,871
Canadian Overseas Petroleum Limited (COPL)	0.36	69,890,864
Kodal Minerals PLC (KOD)	0.24	68,243,383
Ascent Resources Plc (AST)	0.88	64,355,645
PCG Entertainment Plc (PCGE)	0.14	61,301,466
Vast Resources PLC (VAST)	0.59	61,107,171
Greatland Gold plc (GGP)	1.25	42,721,500
Glencore PLC (GLEN)	306.8	38,272,968
(FLOA)	5.07	38,038,383

Partners: