Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2079

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€46.98m $76.09m $75.98m $57.16m £42.24m 4,224.00m p	€0.54 $0.88 $0.88 $0.66 £0.49 49.00 p	0.00%
1Spatial	AIM	€33.97m $55.04m $54.96m $41.34m £30.55m 3,055.00m p	€0.04 $0.07 $0.07 $0.05 £0.04 4.00 p	0.00%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€2.90m $4.70m $4.70m $3.53m £2.61m 261.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.80 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,514.47m $17,032.26m $17,007.75m $12,793.79m £9,454.61m 945,461.00m p	€10.81 $17.51 $17.48 $13.15 £9.72 971.80 p	-0.80%
3i infrastructure	LSE	€2,079.72m $3,368.91m $3,364.06m $2,530.55m £1,870.08m 187,008.00m p	€2.57 $4.16 $4.15 $3.12 £2.31 230.75 p	-0.11%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€114.36m $185.25m $184.98m $139.15m £102.83m 10,283.00m p	€1.75 $2.83 $2.82 $2.12 £1.57 157.00 p	15.23%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€18.66m $30.23m $30.19m $22.71m £16.78m 1,678.00m p	€0.05 $0.08 $0.08 $0.06 £0.04 4.20 p	0.00%
88 Energy Ltd	AIM	€117.44m $190.24m $189.96m $142.90m £105.60m 10,560.00m p	€0.02 $0.03 $0.03 $0.03 £0.02 1.90 p	-7.32%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€939.06m $1,521.17m $1,518.98m $1,142.63m £844.40m 84,440.00m p	€1.54 $2.49 $2.48 $1.87 £1.38 138.05 p	0.29%
AB Dynamics plc	AIM	€254.75m $412.66m $412.07m $309.97m £229.07m 22,907.00m p	€13.12 $21.26 $21.23 $15.97 £11.80 1,180.00 p	3.51%
Abbey	AIM	€318.31m $515.62m $514.88m $387.31m £286.22m 28,622.00m p	€14.85 $24.05 $24.02 $18.06 £13.35 1,335.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€2,961.96m $4,798.04m $4,791.13m $3,604.05m £2,663.39m 266,339.00m p	€14.45 $23.40 $23.37 $17.58 £12.99 1,299.00 p	0.23%
Abeforth Smaller Companies Trust	LSE	€1,442.75m $2,337.09m $2,333.73m $1,755.51m £1,297.32m 129,732.00m p	€15.79 $25.58 $25.54 $19.22 £14.20 1,420.00 p	-0.70%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€25.49m $41.29m $41.23m $31.01m £22.92m 2,292.00m p	€0.12 $0.19 $0.19 $0.14 £0.11 10.70 p	-5.52%
Acacia Mining	AIM	€550.23m $891.32m $890.03m $669.51m £494.77m 49,477.00m p	€1.34 $2.17 $2.17 $1.63 £1.21 120.65 p	5.33%
Access Intelligence Group	AIM	€24.64m $39.92m $39.86m $29.99m £22.16m 2,216.00m p	€0.05 $0.09 $0.09 $0.07 £0.05 4.85 p	1.04%
Accesso Technology Group PLC	AIM	€802.37m $1,299.75m $1,297.88m $976.31m £721.49m 72,149.00m p	€29.69 $48.10 $48.03 $36.13 £26.70 2,670.00 p	-2.55%
Accrol Group Holdings PLC	AIM	€57.54m $93.21m $93.07m $70.01m £51.74m 5,174.00m p	€0.29 $0.48 $0.48 $0.36 £0.27 26.50 p	1.92%
Accsys Technologies	AIM	€98.22m $159.11m $158.88m $119.51m £88.32m 8,832.00m p	€0.88 $1.43 $1.42 $1.07 £0.79 79.20 p	-0.38%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.22 $1.98 $1.98 $1.49 £1.10 110.00 p	-2.65%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€26.27m $42.55m $42.49m $31.96m £23.62m 2,362.00m p	€0.18 $0.29 $0.29 $0.22 £0.16 16.00 p	5.96%
Active Energy Group PLC	AIM	€44.46m $72.02m $71.92m $54.10m £39.98m 3,998.00m p	€0.04 $0.07 $0.07 $0.05 £0.04 4.00 p	-2.44%
Actual Experience	AIM	€139.67m $226.25m $225.92m $169.95m £125.59m 12,559.00m p	€3.11 $5.04 $5.04 $3.79 £2.80 280.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€40.30m $65.29m $65.19m $49.04m £36.24m 3,624.06m p	€0.50 $0.81 $0.80 $0.61 £0.45 44.71 p	-3.20%
Adams	AIM	€3.71m $6.01m $6.00m $4.51m £3.34m 333.60m p	€0.05 $0.07 $0.07 $0.05 £0.04 4.05 p	0.00%
AdEPT Telecom plc	AIM	€84.88m $137.49m $137.29m $103.27m £76.32m 7,632.00m p	€3.58 $5.80 $5.79 $4.36 £3.22 322.00 p	0.00%

Company	Current	Volume
UK Oil & Gas Investments PLC (UKOG)	1.1	793,289,179
Lloyds Banking Group (LLOY)	62.26	421,644,565
(TDE)	7.45	154,342,275
Vodafone (VOD)	184.92	131,811,059
EQTEC Plc (EQT)	1.1	122,515,713
Melrose (MRO)	235.7	110,474,260
Glencore International (GLEN)	382.71	105,627,870
Royal Bank of Scotland (RBS)	257.16	100,499,725
Tesco (TSCO)	255.77	87,760,197
BP plc (BP.)	565	86,838,145

Partners: