Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2126

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	4,724.00m p€52.61m $61.77m $84.97m $79.88m £47.24m	54.80 p€0.61 $0.72 $0.99 $0.93 £0.55	0.55%
1Spatial	AIM	4,146.00m p€46.17m $54.22m $74.57m $70.11m £41.46m	42.00 p€0.47 $0.55 $0.76 $0.71 £0.42	2.44%
2 ERGO	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
21st Century	AIM	314.00m p€3.50m $4.11m $5.65m $5.31m £3.14m	3.37 p€0.04 $0.04 $0.06 $0.06 £0.03	3.75%
32RED	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
3I group	LSE	933,247.00m p€10,392.51m $12,203.61m $16,786.23m $15,781.10m £9,332.47m	959.20 p€10.68 $12.54 $17.25 $16.22 £9.59	0.02%
3i infrastructure	LSE	200,931.00m p€2,237.54m $2,627.48m $3,614.13m $3,397.72m £2,009.31m	247.93 p€2.76 $3.24 $4.46 $4.19 £2.48	-0.53%
3Legs Resources	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
4D Pharma	AIM	11,822.00m p€131.65m $154.59m $212.64m $199.91m £118.22m	180.50 p€2.01 $2.36 $3.25 $3.05 £1.81	1.83%
4Imprint Group	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
600 Group	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
7digital	AIM	1,878.00m p€20.91m $24.56m $33.78m $31.76m £18.78m	4.70 p€0.05 $0.06 $0.08 $0.08 £0.05	6.82%
88 Energy Ltd	AIM	6,212.00m p€69.18m $81.23m $111.73m $105.04m £62.12m	1.12 p€0.01 $0.01 $0.02 $0.02 £0.01	-0.89%
888 Holdings	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
AA plc	LSE	77,465.00m p€862.64m $1,012.97m $1,393.36m $1,309.92m £774.65m	126.55 p€1.41 $1.65 $2.28 $2.14 £1.27	1.00%
AB Dynamics plc	AIM	24,141.00m p€268.83m $315.68m $434.22m $408.22m £241.41m	1,235.66 p€13.76 $16.16 $22.23 $20.89 £12.36	-0.75%
Abbey	AIM	29,587.00m p€329.48m $386.89m $532.18m $500.31m £295.87m	1,380.00 p€15.37 $18.05 $24.82 $23.34 £13.80	0.00%
Abbeycrest	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Abcam	AIM	292,469.00m p€3,256.89m $3,824.47m $5,260.61m $4,945.62m £2,924.69m	1,426.00 p€15.88 $18.65 $25.65 $24.11 £14.26	-0.49%
Abeforth Smaller Companies Trust	LSE	122,826.00m p€1,367.77m $1,606.14m $2,209.26m $2,076.97m £1,228.26m	1,352.00 p€15.06 $17.68 $24.32 $22.86 £13.52	0.45%
Aberdeen Asset Management	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Aberdeen New Thai Investment Trust	LSE	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Abzena plc	AIM	3,374.00m p€37.57m $44.12m $60.69m $57.05m £33.74m	15.75 p€0.18 $0.21 $0.28 $0.27 £0.16	0.00%
Acacia Mining	AIM	52,300.00m p€582.41m $683.90m $940.72m $884.39m £523.00m	126.87 p€1.41 $1.66 $2.28 $2.15 £1.27	5.24%
Access Intelligence Group	AIM	2,604.00m p€29.00m $34.05m $46.84m $44.03m £26.04m	5.70 p€0.06 $0.07 $0.10 $0.10 £0.06	1.79%
Accesso Technology Group PLC	LSE	81,020.00m p€902.23m $1,059.46m $1,457.30m $1,370.04m £810.20m	2,990.00 p€33.30 $39.10 $53.78 $50.56 £29.90	0.50%
Accrol Group Holdings PLC	AIM	3,807.00m p€42.39m $49.78m $68.48m $64.38m £38.07m	19.50 p€0.22 $0.25 $0.35 $0.33 £0.20	0.00%
Accsys Technologies	AIM	11,969.00m p€133.29m $156.51m $215.29m $202.39m £119.69m	101.50 p€1.13 $1.33 $1.83 $1.72 £1.02	0.50%
Accumuli PLC	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Ace Liberty & Stone plc	NEX	- p€- $- $- $- £-	100.00 p€1.11 $1.31 $1.80 $1.69 £1.00	-9.09%
AcenciA Debt Strategies	LSE	- p€- $- $- $- £-	123.50 p€1.38 $1.62 $2.22 $2.09 £1.24	0.00%
ACM Shipping	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
ACTA Spa	AIM	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Action Hotels PLC	AIM	3,506.00m p€39.04m $45.85m $63.06m $59.29m £35.06m	23.75 p€0.26 $0.31 $0.43 $0.40 £0.24	3.26%
Active Energy Group PLC	ISE	2,649.00m p€29.50m $34.64m $47.65m $44.79m £26.49m	2.57 p€0.03 $0.03 $0.05 $0.04 £0.03	2.60%
Actual Experience	AIM	10,777.00m p€120.01m $140.93m $193.84m $182.24m £107.77m	240.00 p€2.67 $3.14 $4.32 $4.06 £2.40	-4.00%
Adalta Real	NEX	- p€- $- $- $- £-	- p€- $- $- $- £-	-
Adamas Finance Asia	AIM	3,750.24m p€41.76m $49.04m $67.46m $63.42m £37.50m	46.27 p€0.52 $0.61 $0.83 $0.78 £0.46	0.00%
Adams	AIM	144.00m p€1.60m $1.88m $2.59m $2.44m £1.44m	1.75 p€0.02 $0.02 $0.03 $0.03 £0.02	-12.50%
AdEPT Telecom plc	AIM	8,983.00m p€100.03m $117.47m $161.58m $151.90m £89.83m	379.00 p€4.22 $4.96 $6.82 $6.41 £3.79	-0.26%

Company	Current	Volume
Sky Plc (SKY)	1722.01	27,756,965
EQTEC Plc (EQT)	1.29	13,980,323
Frontera Resources Corporation (FRR)	0.34	9,236,053
Europa Metals Limited (EUZ)	0.15	7,333,941
Lloyds Banking Group (LLOY)	61.73	5,804,530
Vast Resources PLC (VAST)	0.61	4,261,907
Union Jack Oil PLC (UJO)	0.08	3,908,461
Glencore PLC (GLEN)	331.9	3,642,820
Thomas Cook Group (TCG)	59.3	3,433,473
(3OIL)	1.81	3,225,789

Partners: