Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2126

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€52.32m $61.43m $84.50m $79.44m £46.98m 4,698.00m p	€0.61 $0.71 $0.98 $0.92 £0.55 54.50 p	0.00%
1Spatial	AIM	€47.82m $56.15m $77.24m $72.61m £42.94m 4,294.00m p	€0.48 $0.57 $0.78 $0.74 £0.44 43.50 p	3.57%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€3.37m $3.96m $5.45m $5.12m £3.03m 303.00m p	€0.04 $0.04 $0.06 $0.05 £0.03 3.25 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,329.67m $12,129.82m $16,684.73m $15,685.68m £9,276.04m 927,604.00m p	€10.62 $12.47 $17.15 $16.12 £9.53 953.40 p	-0.58%
3i infrastructure	LSE	€2,241.78m $2,632.46m $3,620.98m $3,404.16m £2,013.12m 201,312.00m p	€2.77 $3.25 $4.47 $4.20 £2.48 248.40 p	-0.34%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€132.92m $156.08m $214.69m $201.84m £119.36m 11,936.00m p	€2.03 $2.38 $3.28 $3.08 £1.82 182.25 p	2.82%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€20.69m $24.30m $33.42m $31.42m £18.58m 1,858.00m p	€0.05 $0.06 $0.08 $0.08 £0.05 4.65 p	5.68%
88 Energy Ltd	AIM	€68.24m $80.13m $110.22m $103.62m £61.28m 6,128.00m p	€0.01 $0.01 $0.02 $0.02 £0.01 1.10 p	-2.22%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€851.39m $999.76m $1,375.19m $1,292.85m £764.55m 76,455.00m p	€1.39 $1.63 $2.25 $2.11 £1.25 124.90 p	-0.32%
AB Dynamics plc	AIM	€271.95m $319.34m $439.26m $412.96m £244.21m 24,421.00m p	€13.92 $16.35 $22.48 $21.14 £12.50 1,250.00 p	0.40%
Abbey	AIM	€329.48m $386.89m $532.18m $500.31m £295.87m 29,587.00m p	€15.37 $18.05 $24.82 $23.34 £13.80 1,380.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,272.87m $3,843.24m $5,286.42m $4,969.88m £2,939.04m 293,904.00m p	€15.96 $18.74 $25.78 $24.23 £14.33 1,433.00 p	0.00%
Abeforth Smaller Companies Trust	LSE	€1,355.63m $1,591.88m $2,189.65m $2,058.54m £1,217.36m 121,736.00m p	€14.92 $17.52 $24.10 $22.66 £13.40 1,340.00 p	-0.45%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€37.57m $44.12m $60.69m $57.05m £33.74m 3,374.00m p	€0.18 $0.21 $0.28 $0.27 £0.16 15.75 p	0.00%
Acacia Mining	AIM	€588.64m $691.22m $950.79m $893.86m £528.60m 52,860.00m p	€1.44 $1.69 $2.32 $2.18 £1.29 128.90 p	6.93%
Access Intelligence Group	AIM	€28.75m $33.76m $46.44m $43.66m £25.82m 2,582.00m p	€0.06 $0.07 $0.10 $0.10 £0.06 5.65 p	0.89%
Accesso Technology Group PLC	LSE	€890.17m $1,045.30m $1,437.82m $1,351.73m £799.37m 79,937.00m p	€32.85 $38.58 $53.06 $49.88 £29.50 2,950.00 p	-0.84%
Accrol Group Holdings PLC	AIM	€42.39m $49.78m $68.48m $64.38m £38.07m 3,807.00m p	€0.22 $0.25 $0.35 $0.33 £0.20 19.50 p	0.00%
Accsys Technologies	AIM	€132.63m $155.74m $214.22m $201.40m £119.10m 11,910.00m p	€1.12 $1.32 $1.82 $1.71 £1.01 101.00 p	-0.49%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.11 $1.31 $1.80 $1.69 £1.00 100.00 p	-9.09%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.38 $1.62 $2.22 $2.09 £1.24 123.50 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€37.82m $44.41m $61.08m $57.43m £33.96m 3,396.00m p	€0.26 $0.30 $0.41 $0.39 £0.23 23.00 p	0.00%
Active Energy Group PLC	ISE	€29.90m $35.11m $48.29m $45.40m £26.85m 2,685.00m p	€0.03 $0.03 $0.05 $0.04 £0.03 2.60 p	4.00%
Actual Experience	AIM	€120.01m $140.93m $193.84m $182.24m £107.77m 10,777.00m p	€2.67 $3.14 $4.32 $4.06 £2.40 240.00 p	-4.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€41.76m $49.04m $67.46m $63.42m £37.50m 3,750.24m p	€0.52 $0.61 $0.83 $0.78 £0.46 46.27 p	0.00%
Adams	AIM	€1.60m $1.88m $2.59m $2.44m £1.44m 144.00m p	€0.02 $0.02 $0.03 $0.03 £0.02 1.75 p	-12.50%
AdEPT Telecom plc	AIM	€100.30m $117.78m $162.01m $152.31m £90.07m 9,007.00m p	€4.23 $4.97 $6.84 $6.43 £3.80 380.00 p	0.00%

Company	Current	Volume
Sky Plc (SKY)	1723.83	209,843,094
Premier African Minerals Ltd (PREM)	0.16	144,756,648
Lloyds Banking Group (LLOY)	61.91	104,277,837
Frontera Resources Corporation (FRR)	0.34	72,440,542
Europa Metals Limited (EUZ)	0.16	65,582,016
UK Oil & Gas Investments PLC (UKOG)	2.02	57,665,804
Thomas Cook Group (TCG)	61.93	48,223,110
Vodafone (VOD)	170.58	44,605,863
EQTEC Plc (EQT)	1.25	42,847,041
Glencore PLC (GLEN)	331.47	38,499,839

Partners: