Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2062

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€46.92m $58.60m $77.68m $76.00m £42.19m 4,219.00m p	€0.54 $0.68 $0.90 $0.88 £0.49 49.00 p	3.16%
1Spatial	AIM	€24.63m $30.76m $40.78m $39.90m £22.15m 2,215.00m p	€0.03 $0.04 $0.05 $0.05 £0.03 2.90 p	1.75%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€3.21m $4.01m $5.32m $5.21m £2.89m 289.00m p	€0.03 $0.04 $0.06 $0.06 £0.03 3.10 p	-1.59%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€9,930.22m $12,401.74m $16,441.26m $16,085.84m £8,929.25m 892,925.00m p	€10.21 $12.75 $16.90 $16.53 £9.18 917.80 p	0.09%
3i infrastructure	LSE	€1,954.88m $2,441.43m $3,236.66m $3,166.69m £1,757.83m 175,783.00m p	€2.41 $3.01 $3.99 $3.91 £2.17 216.90 p	1.12%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€92.86m $115.97m $153.75m $150.42m £83.50m 8,350.00m p	€1.42 $1.77 $2.35 $2.30 £1.28 127.50 p	-4.49%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€17.99m $22.47m $29.79m $29.15m £16.18m 1,618.00m p	€0.05 $0.06 $0.07 $0.07 £0.04 4.05 p	1.25%
88 Energy Ltd	AIM	€140.29m $175.21m $232.28m $227.26m £126.15m 12,615.00m p	€0.03 $0.03 $0.05 $0.04 £0.02 2.48 p	1.02%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€996.60m $1,244.64m $1,650.05m $1,614.38m £896.14m 89,614.00m p	€1.63 $2.04 $2.70 $2.64 £1.47 146.60 p	2.12%
AB Dynamics plc	AIM	€198.35m $247.72m $328.41m $321.31m £178.36m 17,836.00m p	€10.23 $12.78 $16.94 $16.57 £9.20 920.00 p	0.00%
Abbey	AIM	€311.15m $388.60m $515.17m $504.04m £279.79m 27,979.00m p	€14.51 $18.13 $24.03 $23.51 £13.05 1,305.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€2,924.42m $3,652.28m $4,841.91m $4,737.24m £2,629.64m 262,964.00m p	€14.27 $17.82 $23.62 $23.11 £12.83 1,283.00 p	-0.08%
Abeforth Smaller Companies Trust	LSE	€1,416.57m $1,769.14m $2,345.39m $2,294.69m £1,273.78m 127,378.00m p	€15.41 $19.25 $25.52 $24.97 £13.86 1,386.00 p	1.46%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€45.26m $56.53m $74.94m $73.32m £40.70m 4,070.00m p	€0.21 $0.26 $0.35 $0.34 £0.19 19.00 p	2.70%
Acacia Mining	AIM	€637.11m $795.68m $1,054.85m $1,032.05m £572.89m 57,289.00m p	€1.55 $1.94 $2.57 $2.52 £1.40 139.70 p	3.71%
Access Intelligence Group	AIM	€18.72m $23.38m $30.99m $30.32m £16.83m 1,683.00m p	€0.05 $0.06 $0.08 $0.08 £0.04 4.35 p	0.00%
Accesso Technology Group PLC	AIM	€627.45m $783.61m $1,038.85m $1,016.39m £564.20m 56,420.00m p	€23.47 $29.31 $38.85 $38.01 £21.10 2,110.00 p	-0.24%
Accrol Group Holdings PLC	AIM	€28.69m $35.83m $47.51m $46.48m £25.80m 2,580.00m p	€0.22 $0.28 $0.37 $0.36 £0.20 20.00 p	6.67%
Accsys Technologies	AIM	€93.63m $116.93m $155.02m $151.67m £84.19m 8,419.00m p	€0.84 $1.05 $1.39 $1.36 £0.76 75.50 p	0.27%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.15 $1.44 $1.91 $1.86 £1.04 103.50 p	0.00%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.29 $1.62 $2.14 $2.09 £1.16 116.28 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€29.55m $36.90m $48.92m $47.87m £26.57m 2,657.00m p	€0.20 $0.25 $0.33 $0.32 £0.18 18.00 p	0.00%
Active Energy Group PLC	AIM	€43.94m $54.88m $72.75m $71.18m £39.51m 3,951.00m p	€0.05 $0.06 $0.08 $0.07 £0.04 4.10 p	0.00%
Actual Experience	AIM	€142.16m $177.54m $235.37m $230.28m £127.83m 12,783.00m p	€3.17 $3.96 $5.25 $5.13 £2.85 285.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€41.22m $51.48m $68.25m $66.77m £37.07m 3,706.56m p	€0.51 $0.64 $0.84 $0.82 £0.46 45.72 p	0.00%
Adams	AIM	€3.71m $4.63m $6.14m $6.01m £3.34m 333.60m p	€0.05 $0.06 $0.07 $0.07 £0.04 4.05 p	0.00%
AdEPT Telecom plc	AIM	€88.30m $110.28m $146.20m $143.04m £79.40m 7,940.00m p	€3.73 $4.65 $6.17 $6.03 £3.35 335.00 p	0.00%

Company	Current	Volume
Lloyds Banking Group (LLOY)	65.66	177,292,062
Frontera Resources Corporation (FRR)	0.57	176,845,535
Vast Resources PLC (VAST)	0.61	103,178,346
Vodafone (VOD)	210.13	85,583,579
Nighthawk Energy (HAWK)	0.11	84,164,105
IDOX plc (IDOX)	30	70,902,420
The People's Operator (TPOP)	0.06	65,696,620
Glencore International (GLEN)	380.85	57,179,068
Melrose (MRO)	229.2	48,146,834
Strat Aero (AERO)	0.05	46,139,956

Partners: