Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2063

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€47.64m $59.50m $77.18m $78.88m £42.84m 4,284.00m p	€0.55 $0.69 $0.90 $0.92 £0.50 49.75 p	1.53%
1Spatial	AIM	€24.20m $30.22m $39.20m $40.07m £21.76m 2,176.00m p	€0.03 $0.04 $0.05 $0.05 £0.03 2.85 p	-1.72%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€3.21m $4.01m $5.21m $5.32m £2.89m 289.00m p	€0.03 $0.04 $0.06 $0.06 £0.03 3.10 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,025.42m $12,520.64m $16,240.06m $16,598.90m £9,014.86m 901,486.00m p	€10.30 $12.87 $16.69 $17.06 £9.26 926.40 p	1.14%
3i infrastructure	LSE	€1,981.47m $2,474.64m $3,209.76m $3,280.68m £1,781.74m 178,174.00m p	€2.44 $3.05 $3.96 $4.05 £2.20 219.85 p	0.27%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€95.42m $119.17m $154.57m $157.98m £85.80m 8,580.00m p	€1.46 $1.82 $2.36 $2.41 £1.31 131.00 p	0.00%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€18.66m $23.31m $30.23m $30.90m £16.78m 1,678.00m p	€0.05 $0.06 $0.08 $0.08 £0.04 4.20 p	-3.45%
88 Energy Ltd	AIM	€155.97m $194.79m $252.66m $258.24m £140.25m 14,025.00m p	€0.03 $0.04 $0.05 $0.05 £0.03 2.75 p	2.86%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€930.32m $1,161.86m $1,507.01m $1,540.31m £836.54m 83,654.00m p	€1.52 $1.90 $2.47 $2.52 £1.37 137.05 p	2.16%
AB Dynamics plc	AIM	€217.76m $271.96m $352.75m $360.54m £195.81m 19,581.00m p	€11.23 $14.03 $18.19 $18.60 £10.10 1,010.00 p	0.30%
Abbey	AIM	€311.15m $388.60m $504.04m $515.17m £279.79m 27,979.00m p	€14.51 $18.13 $23.51 $24.03 £13.05 1,305.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€2,846.92m $3,555.49m $4,611.69m $4,713.59m £2,559.95m 255,995.00m p	€13.89 $17.35 $22.50 $23.00 £12.49 1,249.00 p	1.38%
Abeforth Smaller Companies Trust	LSE	€1,422.70m $1,776.79m $2,304.61m $2,355.53m £1,279.29m 127,929.00m p	€15.48 $19.33 $25.08 $25.63 £13.92 1,392.00 p	0.14%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€45.26m $56.53m $73.32m $74.94m £40.70m 4,070.00m p	€0.21 $0.26 $0.34 $0.35 £0.19 19.00 p	0.00%
Acacia Mining	AIM	€645.32m $805.93m $1,045.34m $1,068.44m £580.27m 58,027.00m p	€1.57 $1.97 $2.55 $2.61 £1.42 141.50 p	-0.46%
Access Intelligence Group	AIM	€18.07m $22.57m $29.27m $29.92m £16.25m 1,625.00m p	€0.05 $0.06 $0.08 $0.08 £0.04 4.20 p	-1.18%
Accesso Technology Group PLC	AIM	€613.62m $766.35m $994.00m $1,015.96m £551.77m 55,177.00m p	€22.95 $28.66 $37.17 $37.99 £20.64 2,063.50 p	1.90%
Accrol Group Holdings PLC	AIM	€25.11m $31.36m $40.68m $41.58m £22.58m 2,258.00m p	€0.19 $0.24 $0.32 $0.32 £0.18 17.50 p	2.94%
Accsys Technologies	AIM	€95.17m $118.86m $154.17m $157.58m £85.58m 8,558.00m p	€0.85 $1.07 $1.38 $1.41 £0.77 76.74 p	0.71%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.15 $1.44 $1.86 $1.91 £1.04 103.50 p	0.00%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.29 $1.62 $2.09 $2.14 £1.16 116.28 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€32.02m $39.99m $51.86m $53.01m £28.79m 2,879.00m p	€0.22 $0.27 $0.35 $0.36 £0.20 19.50 p	0.00%
Active Energy Group PLC	AIM	€42.33m $52.86m $68.56m $70.08m £38.06m 3,806.00m p	€0.04 $0.06 $0.07 $0.07 £0.04 4.05 p	1.13%
Actual Experience	AIM	€142.16m $177.54m $230.28m $235.37m £127.83m 12,783.00m p	€3.17 $3.96 $5.13 $5.25 £2.85 285.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€41.22m $51.48m $66.77m $68.25m £37.07m 3,706.56m p	€0.51 $0.64 $0.82 $0.84 £0.46 45.72 p	0.00%
Adams	AIM	€3.71m $4.63m $6.01m $6.14m £3.34m 333.60m p	€0.05 $0.06 $0.07 $0.07 £0.04 4.05 p	0.00%
AdEPT Telecom plc	AIM	€88.93m $111.07m $144.06m $147.25m £79.97m 7,997.00m p	€3.75 $4.69 $6.08 $6.21 £3.37 337.41 p	1.63%

Company	Current	Volume
Flowgroup (FLOW)	0.03	310,817,171
Weatherly International plc (WTI)	0.24	135,982,569
Lloyds Banking Group (LLOY)	64.96	37,152,658
InfraStrata (INFA)	0.33	33,176,501
Barclays (BARC)	213.85	26,445,683
(GUN)	0.05	20,055,044
Taylor Wimpey (TW.)	188.75	14,833,413
Alexander Mining (AXM)	0.12	14,824,144
Premier African Minerals Ltd (PREM)	0.16	12,461,399
Nu-Oil and Gas Plc (NUOG)	0.97	12,118,324

Partners: