Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2126

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€51.77m $83.86m $83.74m $62.99m £46.55m 4,655.00m p	€0.60 $0.97 $0.97 $0.73 £0.54 54.00 p	-4.26%
1Spatial	AIM	€45.01m $72.91m $72.80m $54.76m £40.47m 4,047.00m p	€0.46 $0.74 $0.74 $0.55 £0.41 41.00 p	0.00%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€3.37m $5.46m $5.45m $4.10m £3.03m 303.00m p	€0.04 $0.06 $0.06 $0.04 £0.03 3.25 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,224.99m $16,563.34m $16,539.50m $12,441.56m £9,194.31m 919,431.00m p	€10.51 $17.02 $17.00 $12.79 £9.45 945.00 p	-0.30%
3i infrastructure	LSE	€2,230.23m $3,612.72m $3,607.52m $2,713.69m £2,005.42m 200,542.00m p	€2.75 $4.46 $4.45 $3.35 £2.47 247.45 p	0.67%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€129.10m $209.13m $208.83m $157.09m £116.09m 11,609.00m p	€1.97 $3.19 $3.19 $2.40 £1.77 177.25 p	-3.54%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€19.55m $31.67m $31.62m $23.79m £17.58m 1,758.00m p	€0.05 $0.08 $0.08 $0.06 £0.04 4.40 p	0.00%
88 Energy Ltd	AIM	€71.25m $115.42m $115.25m $86.70m £64.07m 6,407.00m p	€0.01 $0.02 $0.02 $0.02 £0.01 1.15 p	2.22%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€832.21m $1,348.08m $1,346.14m $1,012.61m £748.32m 74,832.00m p	€1.36 $2.20 $2.20 $1.65 £1.22 122.25 p	3.56%
AB Dynamics plc	AIM	€277.01m $448.73m $448.08m $337.06m £249.09m 24,909.00m p	€14.18 $22.97 $22.94 $17.25 £12.75 1,275.00 p	0.00%
Abbey	AIM	€329.04m $533.00m $532.24m $400.37m £295.87m 29,587.00m p	€15.35 $24.86 $24.82 $18.67 £13.80 1,380.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,181.84m $5,154.22m $5,146.81m $3,871.60m £2,861.11m 286,111.00m p	€15.51 $25.13 $25.09 $18.88 £13.95 1,395.00 p	3.10%
Abeforth Smaller Companies Trust	LSE	€1,361.91m $2,206.14m $2,202.97m $1,657.14m £1,224.63m 122,463.00m p	€14.99 $24.28 $24.25 $18.24 £13.48 1,348.00 p	-0.59%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€37.52m $60.78m $60.69m $45.66m £33.74m 3,374.00m p	€0.18 $0.28 $0.28 $0.21 £0.16 15.75 p	0.00%
Acacia Mining	AIM	€487.98m $790.47m $789.33m $593.76m £438.79m 43,879.00m p	€1.19 $1.93 $1.92 $1.45 £1.07 107.00 p	4.65%
Access Intelligence Group	AIM	€28.46m $46.10m $46.03m $34.63m £25.59m 2,559.00m p	€0.06 $0.10 $0.10 $0.08 £0.06 5.60 p	0.00%
Accesso Technology Group PLC	LSE	€842.27m $1,364.38m $1,362.42m $1,024.86m £757.37m 75,737.00m p	€31.08 $50.35 $50.28 $37.82 £27.95 2,795.00 p	0.90%
Accrol Group Holdings PLC	AIM	€43.43m $70.35m $70.25m $52.84m £39.05m 3,905.00m p	€0.22 $0.36 $0.36 $0.27 £0.20 20.00 p	0.00%
Accsys Technologies	AIM	€132.45m $214.56m $214.25m $161.16m £119.10m 11,910.00m p	€1.12 $1.82 $1.82 $1.37 £1.01 101.00 p	0.50%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.11 $1.80 $1.80 $1.35 £1.00 100.00 p	-9.09%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€37.77m $61.18m $61.09m $45.95m £33.96m 3,396.00m p	€0.26 $0.41 $0.41 $0.31 £0.23 23.00 p	0.00%
Active Energy Group PLC	ISE	€29.86m $48.37m $48.30m $36.33m £26.85m 2,685.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.60 p	-1.89%
Actual Experience	AIM	€124.84m $202.23m $201.94m $151.91m £112.26m 11,226.00m p	€2.78 $4.50 $4.50 $3.38 £2.50 250.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€40.30m $65.29m $65.19m $49.04m £36.24m 3,624.06m p	€0.50 $0.81 $0.80 $0.61 £0.45 44.71 p	0.00%
Adams	AIM	€1.83m $2.97m $2.97m $2.23m £1.65m 165.00m p	€0.02 $0.04 $0.04 $0.03 £0.02 2.00 p	0.00%
AdEPT Telecom plc	AIM	€100.17m $162.26m $162.03m $121.88m £90.07m 9,007.00m p	€4.23 $6.85 $6.84 $5.14 £3.80 380.00 p	0.00%

Company	Current	Volume
Frontera Resources Corporation (FRR)	0.31	228,760,242
Lloyds Banking Group (LLOY)	60.09	183,710,750
Europa Metals Limited (EUZ)	0.15	86,008,599
Barclays (BARC)	172.15	65,874,933
Toople (TOOP)	0.34	60,402,317
Glencore PLC (GLEN)	317.82	59,541,953
Vast Resources PLC (VAST)	0.57	59,184,745
Vodafone (VOD)	168.82	54,784,896
Clontarf Energy (CLON)	0.53	49,931,636
EQTEC Plc (EQT)	1.18	43,390,719

Partners: