Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2084

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€45.30m $73.37m $73.27m $55.12m £40.73m 4,073.00m p	€0.53 $0.85 $0.85 $0.64 £0.47 47.25 p	0.00%
1Spatial	AIM	€33.63m $54.48m $54.40m $40.92m £30.24m 3,024.00m p	€0.04 $0.07 $0.07 $0.05 £0.04 3.96 p	-1.00%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€2.90m $4.70m $4.70m $3.53m £2.61m 261.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.80 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€9,969.16m $16,148.93m $16,125.69m $12,130.27m £8,964.27m 896,427.00m p	€10.25 $16.60 $16.57 $12.47 £9.21 921.40 p	-1.18%
3i infrastructure	LSE	€2,035.78m $3,297.73m $3,292.98m $2,477.09m £1,830.57m 183,057.00m p	€2.51 $4.07 $4.06 $3.06 £2.26 225.88 p	0.08%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€174.81m $283.17m $282.77m $212.71m £157.19m 15,719.00m p	€2.67 $4.32 $4.32 $3.25 £2.40 240.00 p	1.91%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€20.00m $32.39m $32.34m $24.33m £17.98m 1,798.00m p	€0.05 $0.08 $0.08 $0.06 £0.05 4.50 p	0.00%
88 Energy Ltd	AIM	€101.99m $165.21m $164.98m $124.10m £91.71m 9,171.00m p	€0.02 $0.03 $0.03 $0.02 £0.02 1.68 p	8.53%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€910.82m $1,475.43m $1,473.30m $1,108.27m £819.01m 81,901.00m p	€1.49 $2.41 $2.41 $1.81 £1.34 133.90 p	-0.67%
AB Dynamics plc	AIM	€251.65m $407.64m $407.05m $306.20m £226.28m 22,628.00m p	€12.96 $21.00 $20.97 $15.77 £11.66 1,165.66 p	-0.37%
Abbey	AIM	€321.88m $521.40m $520.65m $391.65m £289.43m 28,943.00m p	€15.01 $24.32 $24.28 $18.27 £13.50 1,350.00 p	1.12%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,066.84m $4,967.93m $4,960.78m $3,731.66m £2,757.70m 275,770.00m p	€14.96 $24.23 $24.19 $18.20 £13.45 1,345.00 p	-0.52%
Abeforth Smaller Companies Trust	LSE	€1,432.58m $2,320.63m $2,317.29m $1,743.14m £1,288.18m 128,818.00m p	€15.68 $25.40 $25.36 $19.08 £14.10 1,410.00 p	0.00%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€23.57m $38.17m $38.12m $28.67m £21.19m 2,119.00m p	€0.11 $0.18 $0.18 $0.13 £0.10 9.89 p	1.44%
Acacia Mining	AIM	€520.13m $842.55m $841.34m $632.88m £467.70m 46,770.00m p	€1.27 $2.05 $2.05 $1.54 £1.14 114.05 p	-3.84%
Access Intelligence Group	AIM	€25.16m $40.75m $40.69m $30.61m £22.62m 2,262.00m p	€0.06 $0.09 $0.09 $0.07 £0.05 4.95 p	0.00%
Accesso Technology Group PLC	AIM	€751.58m $1,217.47m $1,215.72m $914.51m £675.82m 67,582.00m p	€27.81 $45.05 $44.99 $33.84 £25.01 2,501.00 p	-1.15%
Accrol Group Holdings PLC	AIM	€53.20m $86.18m $86.06m $64.74m £47.84m 4,784.00m p	€0.27 $0.44 $0.44 $0.33 £0.25 24.50 p	-5.77%
Accsys Technologies	AIM	€98.34m $159.30m $159.08m $119.66m £88.43m 8,843.00m p	€0.88 $1.43 $1.43 $1.07 £0.79 79.30 p	0.25%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.22 $1.98 $1.98 $1.49 £1.10 110.00 p	0.00%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€26.27m $42.55m $42.49m $31.96m £23.62m 2,362.00m p	€0.18 $0.29 $0.29 $0.22 £0.16 16.00 p	0.00%
Active Energy Group PLC	AIM	€35.56m $57.61m $57.53m $43.27m £31.98m 3,198.00m p	€0.04 $0.06 $0.06 $0.04 £0.03 3.20 p	3.23%
Actual Experience	AIM	€139.82m $226.50m $226.17m $170.14m £125.73m 12,573.00m p	€3.11 $5.04 $5.04 $3.79 £2.80 280.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€40.30m $65.29m $65.19m $49.04m £36.24m 3,624.06m p	€0.50 $0.81 $0.80 $0.61 £0.45 44.71 p	0.00%
Adams	AIM	€3.71m $6.01m $6.00m $4.51m £3.34m 333.60m p	€0.05 $0.07 $0.07 $0.05 £0.04 4.05 p	0.00%
AdEPT Telecom plc	AIM	€86.19m $139.61m $139.41m $104.87m £77.50m 7,750.00m p	€3.64 $5.89 $5.88 $4.42 £3.27 327.00 p	0.00%

Company	Current	Volume
Greatland Gold plc (GGP)	1.46	82,585,939
Andalas Energy and Power Plc (ADL)	0.03	75,154,256
Vast Resources PLC (VAST)	0.62	38,830,887
Edenville Energy (EDL)	0.36	36,353,643
Lloyds Banking Group (LLOY)	61.33	13,681,085
Alexander Mining (AXM)	0.12	13,000,000
Mediazest Plc (MDZ)	0.13	12,588,168
Frontera Resources Corporation (FRR)	0.36	12,526,116
88 Energy Ltd (88E)	1.65	12,457,840
Richland Resources Ltd (RLD)	0.28	9,313,493

Partners: