Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2127

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€52.03m $61.09m $84.03m $79.00m £46.72m 4,672.00m p	€0.60 $0.71 $0.97 $0.92 £0.54 54.20 p	-0.55%
1Spatial	AIM	€48.36m $56.79m $78.12m $73.44m £43.43m 4,343.00m p	€0.49 $0.58 $0.79 $0.74 £0.44 44.00 p	1.15%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€3.37m $3.96m $5.45m $5.12m £3.03m 303.00m p	€0.04 $0.04 $0.06 $0.05 £0.03 3.25 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,357.83m $12,162.89m $16,730.21m $15,728.44m £9,301.33m 930,133.00m p	€10.65 $12.50 $17.20 $16.17 £9.56 956.00 p	0.27%
3i infrastructure	LSE	€2,241.78m $2,632.46m $3,620.98m $3,404.16m £2,013.12m 201,312.00m p	€2.77 $3.25 $4.47 $4.20 £2.48 248.40 p	0.00%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€131.10m $153.95m $211.76m $199.08m £117.73m 11,773.00m p	€2.00 $2.35 $3.23 $3.04 £1.80 179.75 p	-1.37%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€20.47m $24.03m $33.06m $31.08m £18.38m 1,838.00m p	€0.05 $0.06 $0.08 $0.08 £0.05 4.60 p	-1.08%
88 Energy Ltd	AIM	€69.80m $81.96m $112.74m $105.99m £62.68m 6,268.00m p	€0.01 $0.01 $0.02 $0.02 £0.01 1.13 p	2.27%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€814.58m $956.53m $1,315.72m $1,236.94m £731.49m 73,149.00m p	€1.33 $1.56 $2.15 $2.02 £1.20 119.50 p	-4.32%
AB Dynamics plc	AIM	€273.03m $320.61m $441.00m $414.60m £245.18m 24,518.00m p	€13.98 $16.41 $22.57 $21.22 £12.55 1,255.00 p	0.40%
Abbey	AIM	€329.48m $386.89m $532.18m $500.31m £295.87m 29,587.00m p	€15.37 $18.05 $24.82 $23.34 £13.80 1,380.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,323.13m $3,902.25m $5,367.60m $5,046.20m £2,984.17m 298,417.00m p	€16.20 $19.03 $26.17 $24.60 £14.55 1,455.00 p	1.54%
Abeforth Smaller Companies Trust	LSE	€1,355.63m $1,591.88m $2,189.65m $2,058.54m £1,217.36m 121,736.00m p	€14.92 $17.52 $24.10 $22.66 £13.40 1,340.00 p	0.00%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€37.57m $44.12m $60.69m $57.05m £33.74m 3,374.00m p	€0.18 $0.21 $0.28 $0.27 £0.16 15.75 p	0.00%
Acacia Mining	AIM	€613.99m $720.99m $991.73m $932.34m £551.36m 55,136.00m p	€1.50 $1.76 $2.42 $2.27 £1.34 134.45 p	4.31%
Access Intelligence Group	AIM	€29.77m $34.95m $48.08m $45.20m £26.73m 2,673.00m p	€0.07 $0.08 $0.11 $0.10 £0.06 5.85 p	3.54%
Accesso Technology Group PLC	LSE	€861.49m $1,011.63m $1,391.50m $1,308.18m £773.62m 77,362.00m p	€31.79 $37.33 $51.35 $48.28 £28.55 2,855.00 p	-3.22%
Accrol Group Holdings PLC	AIM	€42.39m $49.78m $68.48m $64.38m £38.07m 3,807.00m p	€0.22 $0.25 $0.35 $0.33 £0.20 19.50 p	0.00%
Accsys Technologies	AIM	€132.95m $156.12m $214.75m $201.89m £119.39m 11,939.00m p	€1.13 $1.32 $1.82 $1.71 £1.01 101.25 p	0.25%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.11 $1.31 $1.80 $1.69 £1.00 100.00 p	-9.09%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.38 $1.62 $2.22 $2.09 £1.24 123.50 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€37.82m $44.41m $61.08m $57.43m £33.96m 3,396.00m p	€0.26 $0.30 $0.41 $0.39 £0.23 23.00 p	0.00%
Active Energy Group PLC	ISE	€28.75m $33.76m $46.44m $43.66m £25.82m 2,582.00m p	€0.03 $0.03 $0.04 $0.04 £0.03 2.50 p	-3.85%
Actual Experience	AIM	€115.01m $135.05m $185.77m $174.65m £103.28m 10,328.00m p	€2.56 $3.01 $4.14 $3.89 £2.30 230.00 p	-4.17%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€41.76m $49.04m $67.46m $63.42m £37.50m 3,750.24m p	€0.52 $0.61 $0.83 $0.78 £0.46 46.27 p	0.00%
Adams	AIM	€1.60m $1.88m $2.59m $2.44m £1.44m 144.00m p	€0.02 $0.02 $0.03 $0.03 £0.02 1.75 p	0.00%
AdEPT Telecom plc	AIM	€100.30m $117.78m $162.01m $152.31m £90.07m 9,007.00m p	€4.23 $4.97 $6.84 $6.43 £3.80 380.00 p	0.00%

Company	Current	Volume
Lloyds Banking Group (LLOY)	61.21	144,513,706
Toople (TOOP)	0.31	141,223,638
Clontarf Energy (CLON)	0.39	114,133,682
Vodafone (VOD)	168.75	99,650,738
Frontera Resources Corporation (FRR)	0.33	81,251,820
Premier African Minerals Ltd (PREM)	0.16	78,771,572
Union Jack Oil PLC (UJO)	0.1	75,144,960
Vast Resources PLC (VAST)	0.61	74,666,072
Barclays (BARC)	175.4	72,762,296
Glencore PLC (GLEN)	339.43	61,776,729

Partners: