Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2104

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€42.90m $69.50m $69.40m $52.21m £38.58m 3,858.00m p	€0.50 $0.81 $0.81 $0.61 £0.45 44.75 p	0.00%
1Spatial	AIM	€35.24m $57.09m $57.01m $42.88m £31.69m 3,169.00m p	€0.05 $0.07 $0.07 $0.06 £0.04 4.15 p	0.00%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€2.90m $4.70m $4.70m $3.53m £2.61m 261.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.80 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,051.39m $16,282.13m $16,258.70m $12,230.32m £9,038.21m 903,821.00m p	€10.33 $16.74 $16.71 $12.57 £9.29 929.00 p	-0.04%
3i infrastructure	LSE	€2,110.35m $3,418.54m $3,413.62m $2,567.83m £1,897.63m 189,763.00m p	€2.60 $4.22 $4.21 $3.17 £2.34 234.15 p	0.49%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€123.82m $200.58m $200.29m $150.66m £111.34m 11,134.00m p	€1.89 $3.06 $3.06 $2.30 £1.70 170.00 p	0.00%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€20.22m $32.75m $32.70m $24.60m £18.18m 1,818.00m p	€0.05 $0.08 $0.08 $0.06 £0.05 4.55 p	-5.21%
88 Energy Ltd	AIM	€71.09m $115.15m $114.98m $86.50m £63.92m 6,392.00m p	€0.01 $0.02 $0.02 $0.02 £0.01 1.15 p	0.00%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€769.43m $1,246.39m $1,244.59m $936.22m £691.87m 69,187.00m p	€1.26 $2.04 $2.04 $1.53 £1.13 113.30 p	5.05%
AB Dynamics plc	AIM	€255.83m $414.41m $413.82m $311.29m £230.04m 23,004.00m p	€13.18 $21.35 $21.32 $16.04 £11.85 1,185.00 p	-2.07%
Abbey	AIM	€329.04m $533.00m $532.24m $400.37m £295.87m 29,587.00m p	€15.35 $24.86 $24.82 $18.67 £13.80 1,380.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,126.29m $5,064.24m $5,056.95m $3,804.01m £2,811.16m 281,116.00m p	€15.25 $24.70 $24.66 $18.55 £13.71 1,371.00 p	-0.94%
Abeforth Smaller Companies Trust	LSE	€1,393.94m $2,258.03m $2,254.78m $1,696.12m £1,253.43m 125,343.00m p	€15.28 $24.75 $24.72 $18.59 £13.74 1,374.00 p	0.59%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€18.23m $29.53m $29.48m $22.18m £16.39m 1,639.00m p	€0.09 $0.14 $0.14 $0.10 £0.08 7.65 p	0.00%
Acacia Mining	AIM	€509.64m $825.56m $824.37m $620.12m £458.27m 45,827.00m p	€1.24 $2.01 $2.01 $1.51 £1.12 111.75 p	-4.85%
Access Intelligence Group	AIM	€27.44m $44.44m $44.38m $33.38m £24.67m 2,467.00m p	€0.06 $0.10 $0.10 $0.07 £0.05 5.40 p	0.93%
Accesso Technology Group PLC	AIM	€776.57m $1,257.95m $1,256.14m $944.91m £698.29m 69,829.00m p	€28.69 $46.48 $46.41 $34.91 £25.80 2,580.00 p	-2.64%
Accrol Group Holdings PLC	AIM	€52.11m $84.42m $84.30m $63.41m £46.86m 4,686.00m p	€0.27 $0.43 $0.43 $0.32 £0.24 24.00 p	0.00%
Accsys Technologies	AIM	€117.75m $190.74m $190.47m $143.27m £105.88m 10,588.00m p	€1.05 $1.71 $1.71 $1.28 £0.95 94.80 p	-0.21%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.17 $1.89 $1.89 $1.42 £1.05 105.00 p	0.00%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€36.94m $59.85m $59.76m $44.95m £33.22m 3,322.00m p	€0.25 $0.41 $0.40 $0.30 £0.23 22.50 p	0.00%
Active Energy Group PLC	AIM	€35.61m $57.68m $57.60m $43.33m £32.02m 3,202.00m p	€0.03 $0.06 $0.06 $0.04 £0.03 3.10 p	5.08%
Actual Experience	AIM	€139.82m $226.50m $226.17m $170.14m £125.73m 12,573.00m p	€3.11 $5.04 $5.04 $3.79 £2.80 280.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€40.30m $65.29m $65.19m $49.04m £36.24m 3,624.06m p	€0.50 $0.81 $0.80 $0.61 £0.45 44.71 p	0.00%
Adams	AIM	€3.30m $5.35m $5.34m $4.02m £2.97m 296.74m p	€0.04 $0.06 $0.06 $0.05 £0.04 3.60 p	0.00%
AdEPT Telecom plc	AIM	€101.48m $164.38m $164.15m $123.48m £91.25m 9,125.00m p	€4.28 $6.94 $6.93 $5.21 £3.85 385.00 p	0.79%

Company	Current	Volume
Andalas Energy and Power Plc (ADL)	0.02	861,788,320
Alba Mineral Resources (ALBA)	0.52	242,691,467
Lloyds Banking Group (LLOY)	62.63	123,833,866
Vodafone (VOD)	177.64	103,280,731
Vast Resources PLC (VAST)	0.62	91,222,116
UK Oil & Gas Investments PLC (UKOG)	2.38	87,364,057
Frontera Resources Corporation (FRR)	0.3	86,865,902
Hays plc (HAS)	195.86	73,675,079
Glencore PLC (GLEN)	311.57	48,640,193
Edenville Energy (EDL)	0.33	45,114,183

Partners: