Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 1892

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	$45.13m $58.79m $59.63m €40.27m £34.67m 3,467.00m p	$0.86 $1.12 $1.14 €0.77 £0.66 66.00 p	-5.04%
1Spatial	AIM	$39.51m $51.47m $52.20m €35.25m £30.35m 3,035.00m p	$0.05 $0.07 $0.07 €0.05 £0.04 4.13 p	0.00%
2 ERGO	AIM	$- $- $- €- £- - p	$- $- $- €- £- - p	-
21st Century	AIM	$2.12m $2.76m $2.80m €1.89m £1.63m 163.00m p	$0.02 $0.03 $0.03 €0.02 £0.02 1.75 p	0.00%
32RED	AIM	$164.64m $214.48m $217.54m €146.90m £126.48m 12,648.00m p	$1.93 $2.52 $2.56 €1.73 £1.49 148.63 p	-1.57%
3I group	LSE	$8,024.90m $10,454.01m $10,603.25m €7,159.97m £6,164.73m 616,473.00m p	$8.25 $10.75 $10.90 €7.36 £6.34 633.75 p	-0.90%
3i infrastructure	LSE	$2,534.30m $3,301.42m $3,348.56m €2,261.15m £1,946.85m 194,685.00m p	$2.47 $3.22 $3.26 €2.20 £1.90 189.65 p	0.08%
3Legs Resources	AIM	$- $- $- €- £- - p	$- $- $- €- £- - p	-
4D Pharma	AIM	$634.52m $826.59m $838.39m €566.13m £487.44m 48,744.00m p	$9.80 $12.76 $12.94 €8.74 £7.53 752.50 p	3.08%
4Imprint Group	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
600 Group	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
7digital	AIM	$9.23m $12.02m $12.19m €8.23m £7.09m 709.00m p	$0.08 $0.10 $0.11 €0.07 £0.06 6.13 p	0.00%
88 Energy ltd	AIM	$111.52m $145.28m $147.35m €99.50m £85.67m 8,567.00m p	$0.03 $0.04 $0.04 €0.03 £0.02 2.20 p	0.00%
888 Holdings	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
AA plc	LSE	$2,265.57m $2,951.35m $2,993.48m €2,021.38m £1,740.41m 174,041.00m p	$3.72 $4.85 $4.92 €3.32 £2.86 285.80 p	-3.71%
AB Dynamics plc	AIM	$97.59m $127.13m $128.95m €87.07m £74.97m 7,497.00m p	$5.63 $7.33 $7.44 €5.02 £4.33 432.50 p	0.00%
Abbey	AIM	$298.42m $388.76m $394.31m €266.26m £229.25m 22,925.00m p	$13.86 $18.06 $18.32 €12.37 £10.65 1,065.00 p	0.00%
Abbeycrest	LSE	$- $- $- €- £- - p	$- $- $- €- £- - p	-
Abcam	AIM	$2,191.99m $2,855.50m $2,896.27m €1,955.74m £1,683.89m 168,389.00m p	$10.81 $14.08 $14.28 €9.64 £8.30 830.25 p	-1.04%
Abeforth Smaller Companies Trust	LSE	$1,270.48m $1,655.04m $1,678.67m €1,133.54m £975.98m 97,598.00m p	$13.43 $17.49 $17.74 €11.98 £10.32 1,031.50 p	0.34%
Aberdeen Asset Management	LSE	$5,481.31m $7,140.48m $7,242.41m €4,890.52m £4,210.74m 421,074.00m p	$4.16 $5.42 $5.50 €3.71 £3.20 319.50 p	-2.44%
Aberdeen New Thai Investment Trust	LSE	$- $- $- €- £- - p	$- $- $- €- £- - p	-
Abzena plc	AIM	$74.84m $97.49m $98.88m €66.77m £57.49m 5,749.00m p	$0.55 $0.71 $0.72 €0.49 £0.42 42.00 p	0.00%
Acacia Mining	AIM	$2,648.31m $3,449.94m $3,499.19m €2,362.87m £2,034.43m 203,443.00m p	$6.46 $8.41 $8.53 €5.76 £4.96 496.10 p	-2.05%
Acal Plc	LSE	$231.23m $301.22m $305.52m €206.31m £177.63m 17,763.00m p	$3.60 $4.69 $4.76 €3.21 £2.77 276.63 p	2.46%
Access Intelligence Group	AIM	$19.12m $24.91m $25.27m €17.06m £14.69m 1,469.00m p	$0.07 $0.09 $0.09 €0.06 £0.05 5.13 p	0.00%
Accesso Technology Group PLC	AIM	$400.65m $521.93m $529.38m €357.47m £307.78m 30,778.00m p	$18.03 $23.49 $23.82 €16.09 £13.85 1,385.00 p	-1.42%
Accsys Technologies	AIM	$84.65m $110.28m $111.85m €75.53m £65.03m 6,503.00m p	$0.93 $1.22 $1.23 €0.83 £0.72 71.75 p	0.52%
Accumuli PLC	AIM	$64.93m $84.59m $85.79m €57.93m £49.88m 4,988.00m p	$0.41 $0.53 $0.54 €0.36 £0.31 31.25 p	0.00%
Ace Liberty & Stone plc	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
AcenciA Debt Strategies	LSE	$0.99m $1.29m $1.31m €0.88m £0.76m 76.00m p	$0.02 $0.02 $0.02 €0.02 £0.01 1.44 p	0.00%
ACM Shipping	AIM	$- $- $- €- £- - p	$- $- $- €- £- - p	-
ACTA Spa	AIM	$1.71m $2.22m $2.25m €1.52m £1.31m 131.00m p	$0.01 $0.01 $0.01 €0.01 £0.01 0.55 p	0.00%
Action Hotels PLC	AIM	$107.63m $140.21m $142.21m €96.03m £82.68m 8,268.00m p	$0.73 $0.95 $0.96 €0.65 £0.56 56.00 p	0.00%
Active Energy Group PLC	AIM	$22.10m $28.79m $29.21m €19.72m £16.98m 1,698.00m p	$0.04 $0.05 $0.05 €0.03 £0.03 2.93 p	0.00%
Actual Experience	AIM	$129.13m $168.22m $170.62m €115.21m £99.20m 9,920.00m p	$3.45 $4.49 $4.56 €3.08 £2.65 265.00 p	0.00%
Adalta Real	ISDX	$- $- $- €- £- - p	$- $- $- €- £- - p	-
Adamas Finance Asia	AIM	$92.14m $120.03m $121.74m €82.21m £70.78m 7,078.19m p	$0.48 $0.63 $0.63 €0.43 £0.37 36.87 p	0.00%
Adams	AIM	$0.04m $0.06m $0.06m €0.04m £0.03m 3.44m p	$0.00 $0.00 $0.00 €0.00 £0.00 0.08 p	0.00%
AdEPT Telecom plc	AIM	$69.51m $90.55m $91.85m €62.02m £53.40m 5,340.00m p	$3.09 $4.03 $4.08 €2.76 £2.38 237.50 p	0.00%

Gainers / Losers

Company	Now	%
Sareum Holdings (SAR)	1.35	+114.29%
Ortac Resources (OTC)	0.03	+50.00%
CSF Group (CSFG)	0.58	+34.88%
Medilink-Global UK (MEDI)	0.63	+26.00%
Immedia Group (IME)	39.00	+25.81%
Greka Drilling(GDL)	2.00	-33.33%
Trinity Capital(TRC)	1.75	-22.22%
Itacare Capital(ITA)	0.27	-20.59%
Imaginatik(IMTK)	1.25	-16.67%
Universe Group(UNG)	9.25	-14.98%

Company	Now	%
Dow Jones Industrial	714.54	+0.12
S&P 500	2146.10	-1.43
UK 100 Index	6783.50	-0.51
UK All Share	3694.20	-0.54
UK Mid 250	17575.00	-0.84
UK Mid 350	3748.50	-0.56
AIM	815.84	-0.10
UK Small Cap	4961.00	+0.00
UK Tech All Share	3457.20	-0.82
UK Tech 100	4337.10	-0.88

Company	Now	%
Electricity	9005.20	+0.77
Utilities - Other	6636.50	+0.60
Personal Care & Household	31420.00	+0.46
Tobacco	57054.00	+0.46
Beverages	17602.00	+0.17
Chemicals	12017.00	+0.02
Real Estate	330.32	+0.00
Investment Companies	8188.00	-0.01

Value of Trades Toplist

Company	Current	Volume
BG (BG.)	1061.80	1,041,916k
SABMiller (SAB)	4438.80	505,825k
Cable and Wireless Comms (CWC)	74.60	286,464k
Rolls-Royce (RR.)	707.25	106,849k
Royal Dutch Shell A (RDSA)	1803.30	104,458k
Reckitt Benckiser (RB.)	7222.00	99,618k
Barclays (BARC)	164.83	84,101k
HSBC Holdings (HSBA)	573.60	82,906k
iShares FTSE100 (ISF)	668.85	55,413k
British American Tobacco (BATS)	4914.00	53,959k

Partners: