Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2084

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€45.30m $73.37m $73.27m $55.12m £40.73m 4,073.00m p	€0.53 $0.85 $0.85 $0.64 £0.47 47.25 p	0.00%
1Spatial	AIM	€33.97m $55.04m $54.96m $41.34m £30.55m 3,055.00m p	€0.04 $0.07 $0.07 $0.05 £0.04 4.00 p	0.00%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€2.90m $4.70m $4.70m $3.53m £2.61m 261.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.80 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,088.18m $16,341.72m $16,318.20m $12,275.09m £9,071.29m 907,129.00m p	€10.37 $16.80 $16.77 $12.62 £9.32 932.40 p	1.39%
3i infrastructure	LSE	€2,034.20m $3,295.17m $3,290.43m $2,475.17m £1,829.15m 182,915.00m p	€2.51 $4.07 $4.06 $3.05 £2.26 225.70 p	-0.35%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€171.53m $277.86m $277.46m $208.71m £154.24m 15,424.00m p	€2.62 $4.24 $4.24 $3.19 £2.36 235.50 p	16.15%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€20.00m $32.39m $32.34m $24.33m £17.98m 1,798.00m p	€0.05 $0.08 $0.08 $0.06 £0.05 4.50 p	0.00%
88 Energy Ltd	AIM	€95.81m $155.20m $154.97m $116.58m £86.15m 8,615.00m p	€0.02 $0.03 $0.03 $0.02 £0.02 1.55 p	-7.46%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€916.95m $1,485.35m $1,483.22m $1,115.72m £824.52m 82,452.00m p	€1.50 $2.43 $2.42 $1.82 £1.35 134.80 p	0.90%
AB Dynamics plc	AIM	€252.59m $409.17m $408.58m $307.35m £227.13m 22,713.00m p	€13.01 $21.08 $21.05 $15.83 £11.70 1,170.00 p	2.18%
Abbey	AIM	€321.88m $521.40m $520.65m $391.65m £289.43m 28,943.00m p	€15.01 $24.32 $24.28 $18.27 £13.50 1,350.00 p	1.12%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,082.80m $4,993.78m $4,986.60m $3,751.08m £2,772.05m 277,205.00m p	€15.04 $24.36 $24.32 $18.29 £13.52 1,352.00 p	1.50%
Abeforth Smaller Companies Trust	LSE	€1,432.58m $2,320.63m $2,317.29m $1,743.14m £1,288.18m 128,818.00m p	€15.68 $25.40 $25.36 $19.08 £14.10 1,410.00 p	0.57%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€23.23m $37.63m $37.58m $28.27m £20.89m 2,089.00m p	€0.11 $0.18 $0.18 $0.13 £0.10 9.75 p	-2.50%
Acacia Mining	AIM	€540.88m $876.17m $874.91m $658.13m £486.36m 48,636.00m p	€1.32 $2.14 $2.13 $1.60 £1.19 118.60 p	3.13%
Access Intelligence Group	AIM	€25.16m $40.75m $40.69m $30.61m £22.62m 2,262.00m p	€0.06 $0.09 $0.09 $0.07 £0.05 4.95 p	0.00%
Accesso Technology Group PLC	AIM	€760.30m $1,231.60m $1,229.83m $925.12m £683.66m 68,366.00m p	€28.14 $45.58 $45.51 $34.24 £25.30 2,530.00 p	-2.69%
Accrol Group Holdings PLC	AIM	€53.20m $86.18m $86.06m $64.74m £47.84m 4,784.00m p	€0.27 $0.44 $0.44 $0.33 £0.25 24.50 p	-5.77%
Accsys Technologies	AIM	€98.34m $159.30m $159.08m $119.66m £88.43m 8,843.00m p	€0.88 $1.43 $1.43 $1.07 £0.79 79.30 p	0.25%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.22 $1.98 $1.98 $1.49 £1.10 110.00 p	0.00%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€26.27m $42.55m $42.49m $31.96m £23.62m 2,362.00m p	€0.18 $0.29 $0.29 $0.22 £0.16 16.00 p	0.00%
Active Energy Group PLC	AIM	€35.56m $57.61m $57.53m $43.27m £31.98m 3,198.00m p	€0.04 $0.06 $0.06 $0.04 £0.03 3.20 p	3.23%
Actual Experience	AIM	€139.82m $226.50m $226.17m $170.14m £125.73m 12,573.00m p	€3.11 $5.04 $5.04 $3.79 £2.80 280.00 p	0.00%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€40.30m $65.29m $65.19m $49.04m £36.24m 3,624.06m p	€0.50 $0.81 $0.80 $0.61 £0.45 44.71 p	0.00%
Adams	AIM	€3.71m $6.01m $6.00m $4.51m £3.34m 333.60m p	€0.05 $0.07 $0.07 $0.05 £0.04 4.05 p	0.00%
AdEPT Telecom plc	AIM	€86.19m $139.61m $139.41m $104.87m £77.50m 7,750.00m p	€3.64 $5.89 $5.88 $4.42 £3.27 327.00 p	0.00%

Company	Current	Volume
Andalas Energy and Power Plc (ADL)	0.03	708,115,781
Edenville Energy (EDL)	0.33	514,510,922
Vast Resources PLC (VAST)	0.58	302,686,568
Greatland Gold plc (GGP)	1.15	275,423,421
The People's Operator (TPOP)	0.01	141,842,930
Lloyds Banking Group (LLOY)	62.07	136,596,884
Frontera Resources Corporation (FRR)	0.36	82,020,500
UK Oil & Gas Investments PLC (UKOG)	1.25	74,598,409
Old Mutual (OML)	210.94	72,795,740
Vodafone (VOD)	186.78	57,371,607

Partners: