Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2014

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	$58.47m £34.42m $58.21m $44.05m €39.35m 3,442.00m p	$0.70 £0.41 $0.70 $0.53 €0.47 41.10 p	-1.56%
1Spatial	AIM	$41.97m £24.71m $41.79m $31.62m €28.25m 2,471.00m p	$0.06 £0.03 $0.05 $0.04 €0.04 3.25 p	0.00%
2 ERGO	AIM	$- £- $- $- €- - p	$- £- $- $- €- - p	-
21st Century	AIM	$4.76m £2.80m $4.74m $3.58m €3.20m 280.00m p	$0.05 £0.03 $0.05 $0.04 €0.03 3.00 p	9.09%
32RED	AIM	$285.43m £168.03m $284.17m $215.04m €192.10m 16,803.00m p	$3.34 £1.97 $3.33 $2.52 €2.25 196.88 p	0.13%
3I group	LSE	$15,009.48m £8,836.08m $14,943.48m $11,308.01m €10,101.84m 883,608.00m p	$15.43 £9.09 $15.36 $11.63 €10.39 908.50 p	0.94%
3i infrastructure	LSE	$3,348.02m £1,970.98m $3,333.30m $2,522.37m €2,253.32m 197,098.00m p	$3.26 £1.92 $3.25 $2.46 €2.20 192.00 p	0.73%
3Legs Resources	AIM	$- £- $- $- €- - p	$- £- $- $- €- - p	-
4D Pharma	AIM	$271.02m £159.55m $269.83m $204.18m €182.41m 15,955.00m p	$4.18 £2.46 $4.16 $3.15 €2.81 246.00 p	-2.57%
4Imprint Group	NEX	$808.65m £476.05m $805.09m $609.23m €544.24m 47,605.00m p	$28.79 £16.95 $28.67 $21.69 €19.38 1,695.00 p	3.04%
600 Group	NEX	$22.15m £13.04m $22.05m $16.69m €14.91m 1,304.00m p	$0.21 £0.13 $0.21 $0.16 €0.14 12.50 p	0.00%
7digital	AIM	$24.09m £14.18m $23.98m $18.15m €16.21m 1,418.00m p	$0.13 £0.08 $0.13 $0.10 €0.09 7.75 p	6.90%
88 Energy ltd	AIM	$269.32m £158.55m $268.14m $202.91m €181.26m 15,855.00m p	$0.06 £0.03 $0.06 $0.04 €0.04 3.42 p	1.33%
888 Holdings	NEX	$1,602.65m £943.48m $1,595.60m $1,207.42m €1,078.63m 94,348.00m p	$4.46 £2.62 $4.44 $3.36 €3.00 262.39 p	-0.61%
AA plc	LSE	$2,331.71m £1,372.68m $2,321.46m $1,756.69m €1,569.32m 137,268.00m p	$3.82 £2.25 $3.81 $2.88 €2.57 225.10 p	1.44%
AB Dynamics plc	AIM	$186.02m £109.51m $185.20m $140.15m €125.20m 10,951.00m p	$9.73 £5.73 $9.69 $7.33 €6.55 573.00 p	0.00%
Abbey	AIM	$444.30m £261.56m $442.35m $334.73m €299.03m 26,156.00m p	$20.72 £12.20 $20.63 $15.61 €13.95 1,220.00 p	0.00%
Abbeycrest	LSE	$- £- $- $- €- - p	$- £- $- $- €- - p	-
Abcam	AIM	$3,436.59m £2,023.12m $3,421.48m $2,589.10m €2,312.93m 202,312.00m p	$16.81 £9.90 $16.73 $12.66 €11.31 989.50 p	-0.55%
Abeforth Smaller Companies Trust	LSE	$2,036.44m £1,198.85m $2,027.48m $1,534.23m €1,370.58m 119,885.00m p	$21.64 £12.74 $21.55 $16.30 €14.56 1,274.00 p	0.08%
Aberdeen Asset Management	LSE	$6,563.84m £3,864.13m $6,534.97m $4,945.14m €4,417.66m 386,413.00m p	$4.98 £2.93 $4.96 $3.75 €3.35 293.20 p	-0.14%
Aberdeen New Thai Investment Trust	LSE	$- £- $- $- €- - p	$- £- $- $- €- - p	-
Abzena plc	AIM	$163.28m £96.12m $162.56m $123.01m €109.89m 9,612.00m p	$0.76 £0.45 $0.76 $0.58 €0.51 45.00 p	-1.10%
Acacia Mining	AIM	$2,103.02m £1,238.05m $2,093.78m $1,584.40m €1,415.40m 123,805.00m p	$5.13 £3.02 $5.11 $3.86 €3.45 301.90 p	0.33%
Acal Plc	LSE	$349.38m £205.68m $347.84m $263.22m €235.14m 20,568.00m p	$4.94 £2.91 $4.92 $3.72 €3.33 291.00 p	-0.17%
Access Intelligence Group	AIM	$18.99m £11.18m $18.91m $14.31m €12.78m 1,118.00m p	$0.07 £0.04 $0.07 $0.05 €0.04 3.89 p	-5.79%
Accesso Technology Group PLC	AIM	$677.19m £398.66m $674.21m $510.19m €455.77m 39,866.00m p	$30.15 £17.75 $30.02 $22.72 €20.29 1,775.00 p	0.00%
Accrol Group Holdings PLC	AIM	$252.00m £148.35m $250.89m $189.85m €169.60m 14,835.00m p	$2.71 £1.60 $2.70 $2.04 €1.82 159.50 p	-0.31%
Accsys Technologies	AIM	$142.79m £84.06m $142.16m $107.58m €96.10m 8,406.00m p	$1.29 £0.76 $1.28 $0.97 €0.87 75.75 p	0.33%
Accumuli PLC	AIM	$- £- $- $- €- - p	$- £- $- $- €- - p	-
Ace Liberty & Stone plc	NEX	$- £- $- $- €- - p	$- £- $- $- €- - p	-
AcenciA Debt Strategies	LSE	$108.34m £63.78m $107.86m $81.62m €72.91m 6,377.79m p	$2.10 £1.23 $2.09 $1.58 €1.41 123.46 p	-0.16%
ACM Shipping	AIM	$- £- $- $- €- - p	$- £- $- $- €- - p	-
ACTA Spa	AIM	$- £- $- $- €- - p	$- £- $- $- €- - p	-
Action Hotels PLC	AIM	$109.09m £64.22m $108.61m $82.19m €73.42m 6,422.00m p	$0.74 £0.44 $0.74 $0.56 €0.50 43.50 p	0.00%
Active Energy Group PLC	AIM	$39.77m £23.41m $39.59m $29.96m €26.76m 2,341.00m p	$0.05 £0.03 $0.05 $0.04 €0.03 2.90 p	0.87%
Actual Experience	AIM	$225.73m £132.89m $224.74m $170.07m €151.93m 13,289.00m p	$5.05 £2.98 $5.03 $3.81 €3.40 297.50 p	0.00%
Adalta Real	NEX	$- £- $- $- €- - p	$- £- $- $- €- - p	-
Adamas Finance Asia	AIM	$145.24m £85.50m $144.60m $109.42m €97.75m 8,550.08m p	$0.76 £0.45 $0.75 $0.57 €0.51 44.54 p	0.00%
Adams	AIM	$4.29m £2.53m $4.28m $3.24m €2.89m 252.79m p	$0.10 £0.06 $0.10 $0.08 €0.07 6.12 p	0.00%

Gainers / Losers

Company	Now	%
Xtract Resources (XTR)	1.88	+18700.00%
UK Oil & Gas Investments (UKOG)	2.03	+72.03%
reach4entertainment (R4E)	1.63	+38.14%
Ncondezi Energy (NCCL)	3.75	+30.21%
Hurricane Energy (HUR)	37.75	+21.77%
blur Group(BLUR)	3.38	-60.24%
Itacare Capital(ITA)	0.27	-20.59%
Mayan Energy(MYN)	0.58	-20.55%
Nyota Minerals(NYO)	0.04	-20.00%
Regal Petroleum(RPT)	3.80	-20.00%

Company	Now	%
Dow Jones Industrial	806.74	+0.54
S&P 500	2434.50	-0.10
UK 100 Index	7424.10	-0.20
UK All Share	4063.60	-0.14
UK Mid 250	19685.00	+0.14
UK Mid 350	4118.60	-0.15
AIM	969.25	+0.11
UK Small Cap	5622.80	+0.14
UK Tech All Share	3629.70	-0.32
UK Tech 100	4665.90	-0.23

Company	Now	%
Telecommunications Servic	3307.70	+1.40
Electricity	8906.20	+0.94
General Retailers	2483.50	+0.71
Media & Photography	7807.90	+0.59
Speciality & Other Financ	10573.00	+0.54
Insurance	3076.10	+0.52
Engineering & Machinery	11425.00	+0.47
Transport	3131.30	+0.45

Value of Trades Toplist

Company	Current	Volume
Royal Dutch Shell B (RDSB)	2096.50	108,134k
AstraZeneca (AZN)	5401.00	105,613k
Diageo (DGE)	2305.00	105,320k
HSBC Holdings (HSBA)	680.70	98,916k
Rio Tinto (RIO)	3052.50	96,373k
British American Tobacco (BATS)	5482.00	90,661k
Royal Dutch Shell A (RDSA)	2066.50	88,780k
Shire (SHP)	4518.50	84,121k
Unilever (ULVR)	4285.50	82,119k
Barclays (BARC)	197.55	75,585k

Partners: