Proactive Investors Limited - Leading source of Financial News, Investor Forums, CEO Interviews, Financial Columnists, Stock Information

Showing 40 of 2115

Results per page:

Name	Market	Market Cap	Share Price	Daily Share Movement
1PM	AIM	€49.86m $80.76m $80.64m $60.66m £44.83m 4,483.00m p	€0.58 $0.94 $0.94 $0.70 £0.52 52.00 p	5.05%
1Spatial	AIM	€33.54m $54.33m $54.25m $40.81m £30.16m 3,016.00m p	€0.04 $0.07 $0.07 $0.05 £0.04 3.95 p	0.00%
2 ERGO	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
21st Century	AIM	€2.90m $4.70m $4.70m $3.53m £2.61m 261.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.80 p	0.00%
32RED	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
3I group	LSE	€10,094.67m $16,352.24m $16,328.71m $12,282.99m £9,077.13m 907,713.00m p	€10.38 $16.81 $16.78 $12.63 £9.33 933.00 p	1.39%
3i infrastructure	LSE	€2,190.11m $3,547.74m $3,542.63m $2,664.88m £1,969.35m 196,935.00m p	€2.70 $4.38 $4.37 $3.29 £2.43 243.00 p	0.16%
3Legs Resources	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
4D Pharma	AIM	€117.08m $189.66m $189.39m $142.46m £105.28m 10,528.00m p	€1.79 $2.90 $2.89 $2.18 £1.61 160.75 p	3.88%
4Imprint Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
600 Group	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
7digital	AIM	€20.22m $32.75m $32.70m $24.60m £18.18m 1,818.00m p	€0.05 $0.08 $0.08 $0.06 £0.05 4.55 p	-5.21%
88 Energy Ltd	AIM	€67.99m $110.14m $109.98m $82.73m £61.14m 6,114.00m p	€0.01 $0.02 $0.02 $0.01 £0.01 1.10 p	2.33%
888 Holdings	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
AA plc	LSE	€741.58m $1,201.28m $1,199.55m $902.34m £666.83m 66,683.00m p	€1.21 $1.97 $1.96 $1.48 £1.09 109.20 p	-0.23%
AB Dynamics plc	AIM	€266.15m $431.13m $430.51m $323.84m £239.32m 23,932.00m p	€13.62 $22.07 $22.04 $16.58 £12.25 1,225.00 p	0.00%
Abbey	AIM	€329.04m $533.00m $532.24m $400.37m £295.87m 29,587.00m p	€15.35 $24.86 $24.82 $18.67 £13.80 1,380.00 p	0.00%
Abbeycrest	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abcam	AIM	€3,276.79m $5,308.03m $5,300.40m $3,987.13m £2,946.49m 294,649.00m p	€15.98 $25.89 $25.85 $19.45 £14.37 1,437.00 p	-1.51%
Abeforth Smaller Companies Trust	LSE	€1,386.50m $2,245.97m $2,242.74m $1,687.06m £1,246.74m 124,674.00m p	€15.21 $24.64 $24.61 $18.51 £13.68 1,368.00 p	0.44%
Aberdeen Asset Management	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Aberdeen New Thai Investment Trust	LSE	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Abzena plc	AIM	€17.63m $28.55m $28.51m $21.45m £15.85m 1,585.00m p	€0.08 $0.13 $0.13 $0.10 £0.07 7.40 p	0.00%
Acacia Mining	AIM	€568.25m $920.50m $919.18m $691.43m £510.97m 51,097.00m p	€1.39 $2.24 $2.24 $1.69 £1.25 124.60 p	1.42%
Access Intelligence Group	AIM	€27.69m $44.86m $44.79m $33.69m £24.90m 2,490.00m p	€0.06 $0.10 $0.10 $0.07 £0.05 5.45 p	0.00%
Accesso Technology Group PLC	LSE	€814.95m $1,320.12m $1,318.22m $991.61m £732.80m 73,280.00m p	€30.08 $48.73 $48.66 $36.60 £27.05 2,705.00 p	0.19%
Accrol Group Holdings PLC	AIM	€47.76m $77.37m $77.26m $58.12m £42.95m 4,295.00m p	€0.24 $0.40 $0.40 $0.30 £0.22 22.00 p	0.00%
Accsys Technologies	AIM	€120.00m $194.38m $194.10m $146.01m £107.90m 10,790.00m p	€1.02 $1.65 $1.65 $1.24 £0.92 91.50 p	-0.97%
Accumuli PLC	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Ace Liberty & Stone plc	NEX	€- $- $- $- £- - p	€1.17 $1.89 $1.89 $1.42 £1.05 105.00 p	0.00%
AcenciA Debt Strategies	LSE	€- $- $- $- £- - p	€1.33 $2.15 $2.15 $1.62 £1.19 119.35 p	0.00%
ACM Shipping	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
ACTA Spa	AIM	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Action Hotels PLC	AIM	€37.77m $61.18m $61.09m $45.95m £33.96m 3,396.00m p	€0.26 $0.41 $0.41 $0.31 £0.23 23.00 p	4.55%
Active Energy Group PLC	ISE	€41.93m $67.92m $67.82m $51.01m £37.70m 3,770.00m p	€0.04 $0.07 $0.07 $0.05 £0.04 3.65 p	4.29%
Actual Experience	AIM	€129.84m $210.32m $210.02m $157.98m £116.75m 11,675.00m p	€2.89 $4.68 $4.68 $3.52 £2.60 260.00 p	-1.14%
Adalta Real	NEX	€- $- $- $- £- - p	€- $- $- $- £- - p	-
Adamas Finance Asia	AIM	€40.30m $65.29m $65.19m $49.04m £36.24m 3,624.06m p	€0.50 $0.81 $0.80 $0.61 £0.45 44.71 p	0.00%
Adams	AIM	€2.48m $4.02m $4.01m $3.02m £2.23m 223.00m p	€0.03 $0.05 $0.05 $0.04 £0.03 2.70 p	-25.00%
AdEPT Telecom plc	AIM	€101.48m $164.38m $164.15m $123.48m £91.25m 9,125.00m p	€4.28 $6.94 $6.93 $5.21 £3.85 385.00 p	0.00%

Company	Current	Volume
Ascent Resources Plc (AST)	1.18	229,194,251
Lloyds Banking Group (LLOY)	60.22	199,635,775
BT Group plc (BT.A)	223.53	107,038,449
Vodafone (VOD)	176.64	91,580,250
Kodal Minerals PLC (KOD)	0.26	73,285,712
Vast Resources PLC (VAST)	0.57	70,589,753
Premier African Minerals Ltd (PREM)	0.19	60,916,514
Canadian Overseas Petroleum Limited (COPL)	0.49	53,223,901
UK Oil & Gas Investments PLC (UKOG)	1.78	49,263,555
Glencore PLC (GLEN)	305.48	49,037,321

Partners: