Xtract Energy

www.xtractenergy.co.uk Share price and chart
  • Watchlist/Portfolio

    Add to watchlist:

    Only registered members can add into watchlist !

    Register here !
Interactive Graph
Current Price Information
  • Date: 24/05/12
  • Current: 0.40
  • Change -0.03 (-6.98%)
  • To Buy: 0.43
  • To Sell: 0.37
  • Intra High: 0.43
  • Intra Low: 0.40
  • Intra Vol: 3,036,090.00
Historic Price
  • 12 Mth High: 3.4300
  • Date: 08/06/11
  • 12 Mth Low 0.37
  • Date: 10/05/12
  • 1 Wk Ago: 0.38 (5.26%)
  • 1 Mth Ago: 0.62 (-35.48%)
  • 1 Year Ago: 2.95 (-86.44%)
Trading Information
  • Number of trades: 13
  • Market: Trading Open
  • Bought Volume: 330,000
  • Sold Volume: 2,706,090
  • Unknown Volume: 0
  • Size: 160,000