Ascent Resources

www.ascentresources.co.uk Share price and chart
  • Watchlist/Portfolio

    Add to watchlist:

    Only registered members can add into watchlist !

    Register here !
Interactive Graph
Current Price Information
  • Date: 16/05/12
  • Current: 2.95
  • Change -0.13 (-4.22%)
  • To Buy: 3.00
  • To Sell: 2.90
  • Intra High: 3.08
  • Intra Low: 2.95
  • Intra Vol: 8,674,063.00
Historic Price
  • 12 Mth High: 4.6300
  • Date: 16/05/11
  • 12 Mth Low 1.63
  • Date: 24/11/11
  • 1 Wk Ago: 3.28 (-10.06%)
  • 1 Mth Ago: 3.45 (-14.49%)
  • 1 Year Ago: 3.58 (-17.60%)
Trading Information
  • Number of trades: 48
  • Market: Trading Closed
  • Bought Volume: 2,525,495
  • Sold Volume: 6,214,742
  • Unknown Volume: 100,000
  • Size: 140,000